Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 30.44 and 30.69
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.506666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.76 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.49 (0.46%) | 30.42 | 30.39 - 30.64 | 0.9084 times | Tue 28 January 2025 | 30.35 (1.4%) | 30.33 | 29.84 - 30.35 | 2.1271 times | Mon 27 January 2025 | 29.93 (-3.89%) | 30.69 | 29.74 - 30.69 | 0.4154 times | Fri 24 January 2025 | 31.14 (0%) | 31.45 | 31.09 - 31.45 | 0.3278 times | Thu 23 January 2025 | 31.14 (-0.13%) | 31.24 | 31.01 - 31.24 | 0.3253 times | Wed 22 January 2025 | 31.18 (-1.58%) | 32.09 | 31.16 - 32.09 | 1.031 times | Tue 21 January 2025 | 31.68 (1.73%) | 31.00 | 31.00 - 31.80 | 0.9384 times | Fri 17 January 2025 | 31.14 (0%) | 31.30 | 31.00 - 31.30 | 0.8759 times | Fri 17 January 2025 | 31.14 (0.81%) | 31.30 | 31.00 - 31.30 | 0.8759 times | Thu 16 January 2025 | 30.89 (1.68%) | 30.55 | 30.50 - 30.89 | 2.1747 times | Wed 15 January 2025 | 30.38 (0.7%) | 30.15 | 30.15 - 30.61 | 0.6131 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 29.64 and 30.59
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.49 (-2.09%) | 30.69 | 29.74 - 30.69 | 1.5784 times | Fri 24 January 2025 | 31.14 (0%) | 31.00 | 31.00 - 32.09 | 1.1995 times | Fri 17 January 2025 | 31.14 (0%) | 31.30 | 31.00 - 31.30 | 0.4006 times | Fri 17 January 2025 | 31.14 (6.61%) | 29.57 | 29.37 - 31.30 | 2.0385 times | Fri 10 January 2025 | 29.21 (-0.92%) | 28.97 | 28.88 - 29.89 | 0.4853 times | Wed 08 January 2025 | 29.48 (1.94%) | 29.36 | 28.85 - 29.48 | 1.2361 times | Fri 03 January 2025 | 28.92 (3.03%) | 28.07 | 27.97 - 29.08 | 1.0494 times | Fri 27 December 2024 | 28.07 (0.68%) | 27.57 | 27.57 - 28.66 | 0.1764 times | Fri 20 December 2024 | 27.88 (-3.16%) | 28.57 | 27.34 - 28.79 | 0.833 times | Fri 13 December 2024 | 28.79 (-3.16%) | 29.27 | 28.36 - 29.52 | 1.0028 times | Tue 03 December 2024 | 29.73 (-0.37%) | 29.75 | 29.56 - 29.77 | 0.255 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 29.48 and 33.11
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.49 (7.81%) | 28.70 | 28.46 - 32.09 | 0.6885 times | Tue 31 December 2024 | 28.28 (-5.23%) | 29.75 | 27.34 - 29.77 | 0.2553 times | Tue 26 November 2024 | 29.84 (12.26%) | 26.74 | 26.22 - 30.31 | 0.756 times | Thu 31 October 2024 | 26.58 (2.35%) | 26.02 | 26.02 - 27.09 | 0.6838 times | Mon 30 September 2024 | 25.97 (-0.19%) | 25.67 | 25.33 - 26.46 | 0.472 times | Fri 30 August 2024 | 26.02 (0.93%) | 25.25 | 24.20 - 26.25 | 0.4393 times | Wed 31 July 2024 | 25.78 (2.71%) | 25.22 | 25.03 - 26.47 | 0.4725 times | Fri 28 June 2024 | 25.10 (3.16%) | 24.26 | 23.85 - 25.16 | 1.4369 times | Fri 31 May 2024 | 24.33 (1.29%) | 23.86 | 23.66 - 25.33 | 2.3491 times | Tue 30 April 2024 | 24.02 (-0.46%) | 24.03 | 23.20 - 24.59 | 2.4465 times | Thu 28 March 2024 | 24.13 (7.2%) | 22.63 | 22.59 - 24.18 | 1.4261 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.26 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.6 | 30.72 |
| 12 day EMA | 30.49 | 30.49 | 30.51 |
| 20 day EMA | 30.16 | 30.13 | 30.11 |
| 35 day EMA | 29.78 | 29.74 | 29.7 |
| 50 day EMA | 29.26 | 29.21 | 29.16 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.75 | 31.01 |
| 12 day SMA | 30.8 | 30.72 | 30.62 |
| 20 day SMA | 30.14 | 30.03 | 29.92 |
| 35 day SMA | 29.32 | 29.28 | 29.26 |
| 50 day SMA | 29.26 | 29.21 | 29.17 |
| 100 day SMA | 27.85 | 27.81 | 27.76 |
| 150 day SMA | 27.08 | 27.04 | 27 |
| 200 day SMA | 26.39 | 26.36 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.