Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 70.12 and 70.74
| Daily Target 1 | 69.99 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.606666666667 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 71.23 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.52 (-0.76%) | 70.96 | 70.34 - 70.96 | 0.8713 times |
| Wed 26 March 2025 | 71.06 (0.21%) | 71.39 | 70.88 - 71.57 | 1.3131 times |
| Mon 24 March 2025 | 70.91 (-0.07%) | 70.80 | 70.63 - 71.04 | 0.6621 times |
| Fri 21 March 2025 | 70.96 (-0.5%) | 70.80 | 70.70 - 71.11 | 0.9064 times |
| Thu 20 March 2025 | 71.32 (-0.89%) | 70.91 | 70.76 - 71.42 | 0.9206 times |
| Wed 19 March 2025 | 71.96 (0.33%) | 71.43 | 71.28 - 72.25 | 0.8329 times |
| Tue 18 March 2025 | 71.72 (0.28%) | 71.73 | 71.32 - 71.98 | 1.3002 times |
| Mon 17 March 2025 | 71.52 (1.26%) | 70.99 | 70.93 - 71.65 | 1.1555 times |
| Fri 14 March 2025 | 70.63 (1.98%) | 70.18 | 70.08 - 70.67 | 1.0346 times |
| Thu 13 March 2025 | 69.26 (-0.23%) | 69.31 | 69.02 - 69.59 | 1.0033 times |
| Wed 12 March 2025 | 69.42 (0.96%) | 69.35 | 68.89 - 69.57 | 1.069 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 69.82 and 71.05
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.52 (-0.62%) | 70.80 | 70.34 - 71.57 | 0.4585 times |
| Fri 21 March 2025 | 70.96 (0.47%) | 70.99 | 70.70 - 72.25 | 0.824 times |
| Fri 14 March 2025 | 70.63 (0.37%) | 69.57 | 68.25 - 70.67 | 0.9759 times |
| Fri 07 March 2025 | 70.37 (4.28%) | 68.80 | 66.58 - 70.45 | 1.1107 times |
| Fri 28 February 2025 | 67.48 (-0.92%) | 68.31 | 66.98 - 68.75 | 0.985 times |
| Fri 21 February 2025 | 68.11 (-1.13%) | 68.95 | 67.99 - 69.16 | 0.7254 times |
| Fri 14 February 2025 | 68.89 (2.07%) | 67.92 | 67.59 - 69.32 | 0.8996 times |
| Fri 07 February 2025 | 67.49 (1.37%) | 65.45 | 65.29 - 68.03 | 1.458 times |
| Fri 31 January 2025 | 66.58 (0.17%) | 66.27 | 65.64 - 67.45 | 1.6049 times |
| Fri 24 January 2025 | 66.47 (2.32%) | 65.79 | 65.65 - 66.66 | 0.9581 times |
| Fri 17 January 2025 | 64.96 (0%) | 64.93 | 64.80 - 65.27 | 0.1923 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 68.55 and 74.22
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 69.783333333333 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.52 (4.51%) | 68.80 | 66.58 - 72.25 | 0.9094 times |
| Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 1.0981 times |
| Fri 31 January 2025 | 66.58 (2.3%) | 65.34 | 63.28 - 67.45 | 1.7604 times |
| Tue 31 December 2024 | 65.08 (-2.02%) | 68.17 | 63.37 - 69.27 | 0.9698 times |
| Tue 26 November 2024 | 66.42 (-0.9%) | 67.21 | 65.51 - 68.49 | 1.1256 times |
| Thu 31 October 2024 | 67.02 (-5.16%) | 71.26 | 66.40 - 71.26 | 1.5195 times |
| Mon 30 September 2024 | 70.67 (2.2%) | 68.66 | 65.81 - 71.31 | 0.5406 times |
| Fri 30 August 2024 | 69.15 (1.72%) | 67.06 | 61.39 - 69.64 | 0.7086 times |
| Wed 31 July 2024 | 67.98 (4.67%) | 65.42 | 64.87 - 68.40 | 0.6323 times |
| Fri 28 June 2024 | 64.95 (-4.86%) | 68.50 | 64.22 - 68.54 | 0.7357 times |
| Fri 31 May 2024 | 68.27 (5.88%) | 64.46 | 64.05 - 68.33 | 0.682 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.67 |
| 20 day DMA | 69.86 |
| 35 day DMA | 69.16 |
| 50 day DMA | 68.18 |
| 100 day DMA | 67.19 |
| 150 day DMA | 67.73 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.06 | 71.06 |
| 12 day EMA | 70.59 | 70.6 | 70.52 |
| 20 day EMA | 70.07 | 70.02 | 69.91 |
| 35 day EMA | 69.08 | 68.99 | 68.87 |
| 50 day EMA | 68.13 | 68.03 | 67.91 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 71.24 | 71.37 |
| 12 day SMA | 70.67 | 70.53 | 70.47 |
| 20 day SMA | 69.86 | 69.75 | 69.61 |
| 35 day SMA | 69.16 | 69.05 | 68.91 |
| 50 day SMA | 68.18 | 68.05 | 67.91 |
| 100 day SMA | 67.19 | 67.16 | 67.12 |
| 150 day SMA | 67.73 | 67.7 | 67.67 |
| 200 day SMA | 67.28 | 67.27 | 67.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.