Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 59.07 and 59.87
| Daily Target 1 | 58.45 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.246666666667 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.05 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.34 (0.56%) | 58.89 | 58.80 - 59.60 | 1.3388 times | Thu 19 December 2024 | 59.01 (0.72%) | 59.50 | 59.01 - 59.50 | 1.2241 times | Wed 18 December 2024 | 58.59 (-2.63%) | 60.18 | 58.54 - 60.24 | 1.5152 times | Tue 17 December 2024 | 60.17 (-2.15%) | 60.04 | 59.77 - 60.24 | 0.8567 times | Mon 16 December 2024 | 61.49 (-0.82%) | 61.98 | 61.49 - 61.98 | 0.8248 times | Fri 13 December 2024 | 62.00 (0.1%) | 62.08 | 61.77 - 62.08 | 0.919 times | Thu 12 December 2024 | 61.94 (-0.72%) | 62.16 | 61.92 - 62.31 | 0.966 times | Wed 11 December 2024 | 62.39 (0.68%) | 62.38 | 62.09 - 62.46 | 1.0842 times | Tue 10 December 2024 | 61.97 (-1.49%) | 62.50 | 61.93 - 62.50 | 0.5819 times | Mon 09 December 2024 | 62.91 (2.41%) | 62.95 | 62.81 - 63.34 | 0.6893 times | Tue 03 December 2024 | 61.43 (0.97%) | 61.21 | 60.84 - 61.53 | 0.6704 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 57.22 and 60.66
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.34 (-4.29%) | 61.98 | 58.54 - 61.98 | 1.6715 times | Fri 13 December 2024 | 62.00 (0.93%) | 62.95 | 61.77 - 63.34 | 1.2307 times | Tue 03 December 2024 | 61.43 (0.97%) | 61.21 | 60.84 - 61.53 | 0.1946 times | Tue 26 November 2024 | 60.84 (0%) | 61.08 | 60.75 - 61.10 | 0.1578 times | Tue 26 November 2024 | 60.84 (-0.23%) | 61.36 | 60.75 - 61.36 | 0.3668 times | Fri 22 November 2024 | 60.98 (1.14%) | 60.56 | 60.47 - 61.18 | 1.2839 times | Fri 15 November 2024 | 60.29 (-3.92%) | 62.51 | 60.16 - 62.51 | 1.4967 times | Fri 08 November 2024 | 62.75 (0.26%) | 63.06 | 62.25 - 64.53 | 1.0629 times | Fri 01 November 2024 | 62.59 (-1.12%) | 63.48 | 62.11 - 63.69 | 1.0894 times | Fri 25 October 2024 | 63.30 (-1.66%) | 63.86 | 63.08 - 64.13 | 1.4458 times | Fri 18 October 2024 | 64.37 (-0.76%) | 64.56 | 63.21 - 65.05 | 0.9936 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 56.54 and 61.34
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.34 (-2.47%) | 61.21 | 58.54 - 63.34 | 0.7429 times | Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 1.0939 times | Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 1.2111 times | Mon 30 September 2024 | 64.60 (4.97%) | 60.97 | 58.79 - 65.93 | 1.3652 times | Fri 30 August 2024 | 61.54 (0.59%) | 61.02 | 55.65 - 62.32 | 1.189 times | Wed 31 July 2024 | 61.18 (0.15%) | 61.57 | 59.33 - 63.64 | 1.1516 times | Fri 28 June 2024 | 61.09 (1.28%) | 61.12 | 59.40 - 62.44 | 0.7946 times | Fri 31 May 2024 | 60.32 (3.23%) | 58.42 | 58.37 - 62.55 | 0.8323 times | Tue 30 April 2024 | 58.43 (0.81%) | 58.35 | 56.24 - 59.40 | 0.8183 times | Thu 28 March 2024 | 57.96 (2.06%) | 57.24 | 56.85 - 58.56 | 0.8011 times | Thu 29 February 2024 | 56.79 (4.13%) | 54.89 | 54.68 - 57.60 | 0.8873 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.46 |
| 100 day DMA | 61.85 |
| 150 day DMA | 61.74 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.92 | 60.38 |
| 12 day EMA | 60.52 | 60.74 | 61.05 |
| 20 day EMA | 60.98 | 61.15 | 61.37 |
| 35 day EMA | 61.76 | 61.9 | 62.07 |
| 50 day EMA | 62.41 | 62.54 | 62.68 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.25 | 60.84 |
| 12 day SMA | 61.01 | 61.13 | 61.31 |
| 20 day SMA | 60.97 | 61.02 | 61.1 |
| 35 day SMA | 61.66 | 61.77 | 61.9 |
| 50 day SMA | 62.46 | 62.58 | 62.72 |
| 100 day SMA | 61.85 | 61.86 | 61.87 |
| 150 day SMA | 61.74 | 61.75 | 61.77 |
| 200 day SMA | 60.92 | 60.91 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.