Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.46 and 40.64
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.78 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.57 (-0.15%) | 40.70 | 40.53 - 40.71 | 0.4075 times | Mon 30 December 2024 | 40.63 (0.4%) | 40.61 | 40.60 - 40.65 | 2.0227 times | Fri 27 December 2024 | 40.47 (-0.25%) | 40.55 | 40.46 - 40.57 | 0.7367 times | Thu 26 December 2024 | 40.57 (0.07%) | 40.45 | 40.44 - 40.58 | 1.509 times | Tue 24 December 2024 | 40.54 (0.05%) | 40.48 | 40.42 - 40.55 | 0.2984 times | Mon 23 December 2024 | 40.52 (-0.2%) | 40.62 | 40.48 - 40.62 | 1.3283 times | Fri 20 December 2024 | 40.60 (0.2%) | 40.66 | 40.57 - 40.72 | 1.0905 times | Thu 19 December 2024 | 40.52 (-0.22%) | 40.54 | 40.41 - 40.54 | 1.0937 times | Wed 18 December 2024 | 40.61 (-0.88%) | 40.96 | 40.61 - 41.00 | 0.7814 times | Tue 17 December 2024 | 40.97 (-0.44%) | 40.96 | 40.94 - 41.01 | 0.7318 times | Mon 16 December 2024 | 41.15 (0.12%) | 41.18 | 41.10 - 41.19 | 0.4303 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.46 and 40.64
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.57 (0.25%) | 40.61 | 40.53 - 40.71 | 0.8003 times | Fri 27 December 2024 | 40.47 (-0.32%) | 40.62 | 40.42 - 40.62 | 1.2752 times | Fri 20 December 2024 | 40.60 (-1.22%) | 41.18 | 40.41 - 41.19 | 1.3593 times | Fri 13 December 2024 | 41.10 (-0.99%) | 41.61 | 41.08 - 41.61 | 1.2511 times | Thu 05 December 2024 | 41.51 (0.41%) | 41.49 | 41.43 - 41.54 | 0.2674 times | Tue 26 November 2024 | 41.34 (0%) | 41.31 | 41.23 - 41.36 | 0.2021 times | Tue 26 November 2024 | 41.34 (0.78%) | 41.33 | 41.23 - 41.40 | 0.3648 times | Fri 22 November 2024 | 41.02 (0.17%) | 40.92 | 40.88 - 41.12 | 1.4071 times | Fri 15 November 2024 | 40.95 (-0.87%) | 41.22 | 40.81 - 41.25 | 1.6593 times | Fri 08 November 2024 | 41.31 (0.93%) | 41.16 | 40.84 - 41.39 | 1.4134 times | Fri 01 November 2024 | 40.93 (-1.04%) | 41.38 | 40.91 - 41.48 | 0.8445 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 39.89 and 41.09
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.57 (-1.86%) | 41.49 | 40.41 - 41.61 | 1.0334 times | Tue 26 November 2024 | 41.34 (0.15%) | 41.18 | 40.81 - 41.40 | 1.0934 times | Thu 31 October 2024 | 41.28 (-2.89%) | 42.48 | 41.15 - 42.54 | 0.9533 times | Mon 30 September 2024 | 42.51 (1.17%) | 42.07 | 41.98 - 42.76 | 1.7469 times | Fri 30 August 2024 | 42.02 (1.06%) | 41.58 | 41.49 - 42.31 | 1.0155 times | Wed 31 July 2024 | 41.58 (1.96%) | 40.50 | 40.40 - 41.58 | 0.9126 times | Fri 28 June 2024 | 40.78 (0.32%) | 40.57 | 40.54 - 41.17 | 0.7108 times | Fri 31 May 2024 | 40.65 (1.4%) | 40.02 | 39.97 - 40.91 | 0.9923 times | Tue 30 April 2024 | 40.09 (-2.81%) | 40.98 | 39.91 - 40.98 | 1.0285 times | Thu 28 March 2024 | 41.25 (0.66%) | 40.81 | 40.74 - 41.41 | 0.5135 times | Thu 29 February 2024 | 40.98 (-1.84%) | 41.75 | 40.72 - 41.92 | 0.5771 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.58 | 40.56 |
| 12 day EMA | 40.71 | 40.73 | 40.75 |
| 20 day EMA | 40.84 | 40.87 | 40.9 |
| 35 day EMA | 41.01 | 41.04 | 41.06 |
| 50 day EMA | 41.15 | 41.17 | 41.19 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.55 | 40.54 |
| 12 day SMA | 40.69 | 40.75 | 40.81 |
| 20 day SMA | 40.98 | 41.02 | 41.04 |
| 35 day SMA | 41.03 | 41.04 | 41.05 |
| 50 day SMA | 41.16 | 41.18 | 41.2 |
| 100 day SMA | 41.67 | 41.69 | 41.7 |
| 150 day SMA | 41.46 | 41.46 | 41.46 |
| 200 day SMA | 41.24 | 41.25 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.