Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.37 and 45.42
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.373333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.42 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.39 (0.24%) | 45.34 | 45.34 - 45.39 | 0.2671 times |
| Wed 26 March 2025 | 45.28 (-1.07%) | 45.48 | 45.14 - 45.48 | 2.4359 times |
| Mon 24 March 2025 | 45.77 (-0.37%) | 45.89 | 45.77 - 45.89 | 0.5449 times |
| Fri 21 March 2025 | 45.94 (-0.04%) | 46.02 | 45.94 - 46.02 | 0.0641 times |
| Thu 20 March 2025 | 45.96 (0.15%) | 46.05 | 45.91 - 46.08 | 0.9829 times |
| Wed 19 March 2025 | 45.89 (0.09%) | 45.75 | 45.75 - 45.89 | 0.5128 times |
| Tue 18 March 2025 | 45.85 (0.17%) | 45.77 | 45.70 - 45.86 | 0.8761 times |
| Mon 17 March 2025 | 45.77 (0.13%) | 45.75 | 45.69 - 45.77 | 1.7094 times |
| Fri 14 March 2025 | 45.71 (-0.09%) | 45.69 | 45.64 - 45.74 | 2.4038 times |
| Thu 13 March 2025 | 45.75 (-0.07%) | 45.63 | 45.62 - 45.75 | 0.203 times |
| Wed 12 March 2025 | 45.78 (-0.43%) | 45.88 | 45.73 - 45.88 | 0.7479 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.89 and 45.64
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.39 (-1.2%) | 45.89 | 45.14 - 45.89 | 0.5109 times |
| Fri 21 March 2025 | 45.94 (0.5%) | 45.75 | 45.69 - 46.08 | 0.6521 times |
| Fri 14 March 2025 | 45.71 (-0.7%) | 46.21 | 45.62 - 46.21 | 0.8236 times |
| Fri 07 March 2025 | 46.03 (-1.33%) | 46.46 | 45.99 - 46.50 | 1.0988 times |
| Fri 28 February 2025 | 46.65 (0.45%) | 46.36 | 46.36 - 46.74 | 0.3698 times |
| Fri 21 February 2025 | 46.44 (0.41%) | 46.36 | 46.07 - 46.47 | 2.3648 times |
| Fri 14 February 2025 | 46.25 (0.02%) | 46.25 | 45.91 - 46.30 | 1.2858 times |
| Fri 07 February 2025 | 46.24 (0%) | 46.31 | 46.12 - 46.39 | 1.2488 times |
| Fri 31 January 2025 | 46.24 (0.39%) | 46.26 | 46.19 - 46.43 | 0.8908 times |
| Fri 24 January 2025 | 46.06 (0.13%) | 46.14 | 46.01 - 46.18 | 0.7547 times |
| Fri 17 January 2025 | 46.00 (0%) | 45.94 | 45.94 - 46.06 | 0.0672 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.59 and 45.95
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.39 (-2.7%) | 46.46 | 45.14 - 46.50 | 0.8192 times |
| Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 1.399 times |
| Fri 31 January 2025 | 46.24 (0.24%) | 46.23 | 45.52 - 46.43 | 1.336 times |
| Tue 31 December 2024 | 46.13 (-1.33%) | 46.89 | 45.68 - 46.92 | 1.3913 times |
| Tue 26 November 2024 | 46.75 (1.15%) | 46.16 | 45.73 - 46.77 | 0.6051 times |
| Thu 31 October 2024 | 46.22 (-1.53%) | 46.83 | 45.92 - 46.93 | 0.9974 times |
| Mon 30 September 2024 | 46.94 (1.01%) | 46.62 | 46.53 - 46.99 | 0.9604 times |
| Fri 30 August 2024 | 46.47 (0.09%) | 46.38 | 46.29 - 46.78 | 0.6511 times |
| Wed 31 July 2024 | 46.43 (0.63%) | 46.02 | 45.91 - 46.53 | 1.1456 times |
| Fri 28 June 2024 | 46.14 (0.63%) | 45.76 | 45.76 - 46.36 | 0.6948 times |
| Fri 31 May 2024 | 45.85 (-0.56%) | 46.05 | 45.75 - 46.46 | 0.4983 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.67 | 45.86 |
| 12 day EMA | 45.77 | 45.84 | 45.94 |
| 20 day EMA | 45.89 | 45.94 | 46.01 |
| 35 day EMA | 45.98 | 46.01 | 46.05 |
| 50 day EMA | 46.03 | 46.06 | 46.09 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.77 | 45.88 |
| 12 day SMA | 45.76 | 45.82 | 45.88 |
| 20 day SMA | 45.99 | 46.05 | 46.12 |
| 35 day SMA | 46.12 | 46.14 | 46.17 |
| 50 day SMA | 46.11 | 46.12 | 46.12 |
| 100 day SMA | 46.19 | 46.2 | 46.21 |
| 150 day SMA | 46.34 | 46.35 | 46.36 |
| 200 day SMA | 46.34 | 46.34 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.