Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 100.34 and 101.08
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.47 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.21 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.67 (0.72%) | 100.00 | 100.00 - 100.74 | 1.1237 times | Thu 21 November 2024 | 99.95 (0.94%) | 99.55 | 98.94 - 100.17 | 1.0799 times | Wed 20 November 2024 | 99.02 (0.05%) | 98.99 | 98.16 - 99.04 | 1.3876 times | Tue 19 November 2024 | 98.97 (0.21%) | 98.15 | 97.94 - 99.05 | 1.38 times | Mon 18 November 2024 | 98.76 (0.42%) | 98.53 | 98.38 - 99.03 | 0.9135 times | Fri 15 November 2024 | 98.35 (-1.07%) | 99.08 | 98.04 - 99.10 | 0.8645 times | Thu 14 November 2024 | 99.41 (-0.59%) | 100.21 | 99.31 - 100.21 | 0.7653 times | Wed 13 November 2024 | 100.00 (-0.13%) | 100.24 | 99.91 - 100.51 | 0.9698 times | Tue 12 November 2024 | 100.13 (-0.47%) | 100.54 | 99.78 - 100.67 | 0.7271 times | Mon 11 November 2024 | 100.60 (0.51%) | 100.50 | 100.42 - 100.78 | 0.7886 times | Fri 08 November 2024 | 100.09 (0.41%) | 99.79 | 99.70 - 100.32 | 0.9344 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 99.31 and 102.11
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.67 (2.36%) | 98.53 | 97.94 - 100.74 | 1.3427 times | Fri 15 November 2024 | 98.35 (-1.74%) | 100.50 | 98.04 - 100.78 | 0.939 times | Fri 08 November 2024 | 100.09 (5.54%) | 94.87 | 94.56 - 100.32 | 0.9227 times | Fri 01 November 2024 | 94.84 (-0.92%) | 96.22 | 94.57 - 96.72 | 0.9201 times | Fri 25 October 2024 | 95.72 (-1.54%) | 97.21 | 95.12 - 97.21 | 0.8476 times | Fri 18 October 2024 | 97.22 (0.83%) | 96.50 | 96.37 - 97.51 | 0.9858 times | Fri 11 October 2024 | 96.42 (1.13%) | 95.03 | 94.24 - 96.49 | 0.9461 times | Fri 04 October 2024 | 95.34 (0.52%) | 94.73 | 93.92 - 95.39 | 1.1043 times | Fri 27 September 2024 | 94.85 (0.22%) | 94.58 | 94.19 - 95.36 | 1.0324 times | Fri 20 September 2024 | 94.64 (2.03%) | 92.80 | 92.59 - 95.33 | 0.9591 times | Fri 13 September 2024 | 92.76 (3.57%) | 90.14 | 88.83 - 92.92 | 0.9428 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 97.62 and 103.84
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 98.67 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.67 (6.45%) | 95.16 | 94.56 - 100.78 | 0.7166 times | Thu 31 October 2024 | 94.57 (-0.61%) | 95.00 | 93.92 - 97.51 | 0.9448 times | Mon 30 September 2024 | 95.15 (1.36%) | 93.26 | 88.83 - 95.36 | 0.8945 times | Fri 30 August 2024 | 93.87 (1.23%) | 92.91 | 84.92 - 93.90 | 1.5663 times | Wed 31 July 2024 | 92.73 (2.82%) | 90.50 | 89.84 - 94.50 | 1.0399 times | Fri 28 June 2024 | 90.19 (1.08%) | 89.52 | 88.14 - 91.03 | 0.7346 times | Fri 31 May 2024 | 89.23 (4.67%) | 85.14 | 84.90 - 90.19 | 0.7712 times | Tue 30 April 2024 | 85.25 (-4.75%) | 89.56 | 84.26 - 89.60 | 1.4372 times | Thu 28 March 2024 | 89.50 (3.96%) | 86.28 | 85.80 - 89.65 | 0.8561 times | Thu 29 February 2024 | 86.09 (5.12%) | 82.25 | 81.73 - 86.31 | 1.0386 times | Wed 31 January 2024 | 81.90 (0.43%) | 81.02 | 79.55 - 83.48 | 1.2098 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.2 |
| 35 day DMA | 97.32 |
| 50 day DMA | 96.46 |
| 100 day DMA | 93.94 |
| 150 day DMA | 92.35 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 99.33 | 99.02 |
| 12 day EMA | 99.16 | 98.88 | 98.69 |
| 20 day EMA | 98.51 | 98.28 | 98.1 |
| 35 day EMA | 97.42 | 97.23 | 97.07 |
| 50 day EMA | 96.34 | 96.16 | 96.01 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 99.01 | 98.9 |
| 12 day SMA | 99.64 | 99.54 | 99.21 |
| 20 day SMA | 98.2 | 97.95 | 97.75 |
| 35 day SMA | 97.32 | 97.17 | 97.01 |
| 50 day SMA | 96.46 | 96.3 | 96.14 |
| 100 day SMA | 93.94 | 93.84 | 93.75 |
| 150 day SMA | 92.35 | 92.25 | 92.16 |
| 200 day SMA | 90.97 | 90.88 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.