Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 95.79 and 96.95
| Daily Target 1 | 95.54 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 96.696666666667 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 97.86 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 96.53 (0.38%) | 96.69 | 96.20 - 97.36 | 0.8434 times | Mon 30 December 2024 | 96.16 (-0.34%) | 96.02 | 95.03 - 96.61 | 0.8489 times | Fri 27 December 2024 | 96.49 (-1.16%) | 97.23 | 95.70 - 97.67 | 0.7036 times | Thu 26 December 2024 | 97.62 (0.56%) | 96.70 | 96.15 - 97.77 | 0.5795 times | Tue 24 December 2024 | 97.08 (1.03%) | 96.43 | 95.85 - 97.08 | 0.5068 times | Mon 23 December 2024 | 96.09 (-0.02%) | 96.11 | 95.28 - 96.27 | 0.8499 times | Fri 20 December 2024 | 96.11 (0.46%) | 95.22 | 94.87 - 97.43 | 2.1287 times | Thu 19 December 2024 | 95.67 (-0.4%) | 97.18 | 95.43 - 97.80 | 1.2342 times | Wed 18 December 2024 | 96.05 (-3.98%) | 100.59 | 95.42 - 100.91 | 1.2748 times | Tue 17 December 2024 | 100.03 (-1.82%) | 101.10 | 99.82 - 101.10 | 1.0302 times | Mon 16 December 2024 | 101.88 (-0.13%) | 102.00 | 101.55 - 102.40 | 0.8385 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 95.78 and 98.11
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 96.53 (0.04%) | 96.02 | 95.03 - 97.36 | 0.5097 times | Fri 27 December 2024 | 96.49 (0.4%) | 96.11 | 95.28 - 97.77 | 0.7952 times | Fri 20 December 2024 | 96.11 (-5.78%) | 102.00 | 94.87 - 102.40 | 1.9599 times | Fri 13 December 2024 | 102.01 (-2.91%) | 104.00 | 101.48 - 104.46 | 1.163 times | Tue 03 December 2024 | 105.07 (-0.19%) | 105.81 | 104.53 - 105.88 | 0.4097 times | Tue 26 November 2024 | 105.27 (0%) | 106.01 | 104.81 - 106.01 | 0.2625 times | Tue 26 November 2024 | 105.27 (0.47%) | 105.87 | 104.81 - 107.64 | 0.642 times | Fri 22 November 2024 | 104.78 (3.66%) | 101.39 | 99.88 - 104.84 | 1.0841 times | Fri 15 November 2024 | 101.08 (-1.94%) | 104.09 | 100.60 - 105.35 | 1.4609 times | Fri 08 November 2024 | 103.08 (8.86%) | 94.56 | 94.46 - 104.42 | 1.713 times | Fri 01 November 2024 | 94.69 (-0.24%) | 95.21 | 94.48 - 97.23 | 0.794 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 90.2 and 101.21
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 99.093333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 1.1332 times | Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 1.2487 times | Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.8552 times | Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 1.088 times | Fri 30 August 2024 | 95.91 (-3.8%) | 99.76 | 86.37 - 100.06 | 0.9946 times | Wed 31 July 2024 | 99.70 (11.12%) | 90.04 | 88.06 - 101.57 | 1.2586 times | Fri 28 June 2024 | 89.72 (-3.58%) | 93.65 | 87.25 - 93.81 | 0.8241 times | Fri 31 May 2024 | 93.05 (5.28%) | 88.58 | 88.07 - 94.14 | 0.9133 times | Tue 30 April 2024 | 88.38 (-5.69%) | 93.80 | 86.58 - 93.88 | 0.9632 times | Thu 28 March 2024 | 93.71 (5.21%) | 89.28 | 87.94 - 94.09 | 0.7212 times | Thu 29 February 2024 | 89.07 (2.14%) | 87.85 | 85.02 - 89.92 | 1.0886 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 97.64 |
| 20 day DMA | 100.31 |
| 35 day DMA | 100.94 |
| 50 day DMA | 99.55 |
| 100 day DMA | 96.5 |
| 150 day DMA | 95.01 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 96.73 | 97.02 |
| 12 day EMA | 97.83 | 98.07 | 98.42 |
| 20 day EMA | 98.82 | 99.06 | 99.36 |
| 35 day EMA | 98.99 | 99.13 | 99.31 |
| 50 day EMA | 98.94 | 99.04 | 99.16 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.69 | 96.68 |
| 12 day SMA | 97.64 | 98.16 | 98.79 |
| 20 day SMA | 100.31 | 100.72 | 101.05 |
| 35 day SMA | 100.94 | 100.89 | 100.85 |
| 50 day SMA | 99.55 | 99.56 | 99.54 |
| 100 day SMA | 96.5 | 96.45 | 96.45 |
| 150 day SMA | 95.01 | 94.98 | 94.95 |
| 200 day SMA | 93.98 | 93.95 | 93.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.