Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 19.94 and 20.57
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.07 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.31 (-3.74%) | 20.73 | 20.19 - 20.82 | 0.593 times | Fri 07 March 2025 | 21.10 (1.34%) | 20.89 | 20.71 - 21.12 | 0.4997 times | Thu 06 March 2025 | 20.82 (-2.66%) | 21.03 | 20.75 - 21.21 | 0.4798 times | Wed 05 March 2025 | 21.39 (2.49%) | 21.10 | 21.05 - 21.39 | 0.5115 times | Tue 04 March 2025 | 20.87 (-0.48%) | 20.84 | 20.48 - 21.09 | 1.1328 times | Mon 03 March 2025 | 20.97 (-0.9%) | 21.40 | 20.93 - 21.52 | 1.4726 times | Fri 28 February 2025 | 21.16 (0.09%) | 20.99 | 20.93 - 21.19 | 0.3132 times | Thu 27 February 2025 | 21.14 (-1.45%) | 21.46 | 21.14 - 21.74 | 0.593 times | Wed 26 February 2025 | 21.45 (-1.74%) | 21.55 | 21.44 - 21.73 | 0.9195 times | Tue 25 February 2025 | 21.83 (-1.22%) | 22.00 | 21.60 - 22.04 | 3.4849 times | Mon 24 February 2025 | 22.10 (-0.45%) | 22.31 | 22.05 - 22.39 | 0.4264 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.94 and 20.57
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.31 (-3.74%) | 20.73 | 20.19 - 20.82 | 0.179 times | Fri 07 March 2025 | 21.10 (-0.28%) | 21.40 | 20.48 - 21.52 | 1.2363 times | Fri 28 February 2025 | 21.16 (-4.68%) | 22.31 | 20.93 - 22.39 | 1.7314 times | Fri 21 February 2025 | 22.20 (-1.81%) | 22.65 | 22.13 - 22.90 | 1.8762 times | Fri 14 February 2025 | 22.61 (1.71%) | 22.56 | 21.82 - 22.78 | 1.2025 times | Fri 07 February 2025 | 22.23 (2.3%) | 21.34 | 21.26 - 22.46 | 0.6536 times | Fri 31 January 2025 | 21.73 (0.28%) | 21.48 | 21.32 - 22.03 | 1.0336 times | Fri 24 January 2025 | 21.67 (1.5%) | 21.58 | 21.18 - 21.79 | 0.8728 times | Fri 17 January 2025 | 21.35 (0%) | 21.37 | 21.33 - 21.45 | 0.1488 times | Fri 17 January 2025 | 21.35 (3.99%) | 20.32 | 20.25 - 21.45 | 1.0658 times | Fri 10 January 2025 | 20.53 (-2.38%) | 21.18 | 20.47 - 21.18 | 0.4082 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 19.59 and 20.92
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.31 (-4.02%) | 21.40 | 20.19 - 21.52 | 0.2691 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.0387 times | Fri 31 January 2025 | 21.73 (1.35%) | 21.43 | 20.25 - 22.03 | 0.9885 times | Tue 31 December 2024 | 21.44 (-2.1%) | 22.41 | 21.11 - 22.92 | 0.9433 times | Tue 26 November 2024 | 21.90 (8.58%) | 20.29 | 20.03 - 22.00 | 0.9447 times | Thu 31 October 2024 | 20.17 (-0.88%) | 20.40 | 19.86 - 20.77 | 1.0995 times | Mon 30 September 2024 | 20.35 (7.39%) | 18.91 | 18.16 - 20.70 | 0.6698 times | Fri 30 August 2024 | 18.95 (-1.81%) | 19.31 | 17.13 - 19.33 | 1.3194 times | Wed 31 July 2024 | 19.30 (-1.28%) | 19.61 | 18.97 - 20.45 | 1.6791 times | Fri 28 June 2024 | 19.55 (-1.56%) | 19.95 | 19.32 - 20.23 | 1.0479 times | Fri 31 May 2024 | 19.86 (1.07%) | 19.59 | 19.51 - 20.71 | 1.3101 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.1 | 21.1 |
| 12 day EMA | 21.21 | 21.37 | 21.42 |
| 20 day EMA | 21.42 | 21.54 | 21.59 |
| 35 day EMA | 21.5 | 21.57 | 21.6 |
| 50 day EMA | 21.5 | 21.55 | 21.57 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 21.03 | 21.04 |
| 12 day SMA | 21.28 | 21.48 | 21.59 |
| 20 day SMA | 21.75 | 21.85 | 21.89 |
| 35 day SMA | 21.74 | 21.77 | 21.77 |
| 50 day SMA | 21.57 | 21.6 | 21.61 |
| 100 day SMA | 21.34 | 21.34 | 21.33 |
| 150 day SMA | 20.56 | 20.55 | 20.54 |
| 200 day SMA | 20.35 | 20.35 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.