Login or Join
HomepageAvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings
Strong Daily Stock price targets for AvalonHoldings AWX are 3.18 and 3.48
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.71 |
Daily price and volume Avalon Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.37 (-4.26%) | 3.54 | 3.28 - 3.58 | 1.8993 times | Mon 03 February 2025 | 3.52 (-2.49%) | 3.63 | 3.42 - 3.63 | 1.9451 times | Fri 31 January 2025 | 3.61 (0.28%) | 3.61 | 3.61 - 3.61 | 0.1144 times | Thu 30 January 2025 | 3.60 (0.28%) | 3.51 | 3.51 - 3.61 | 0.6865 times | Wed 29 January 2025 | 3.59 (-1.37%) | 3.60 | 3.56 - 3.68 | 0.3204 times | Tue 28 January 2025 | 3.64 (7.37%) | 3.32 | 3.32 - 3.64 | 1.1442 times | Mon 27 January 2025 | 3.39 (1.19%) | 3.40 | 3.35 - 3.44 | 1.0755 times | Fri 24 January 2025 | 3.35 (-1.47%) | 3.56 | 3.35 - 3.56 | 0.6407 times | Thu 23 January 2025 | 3.40 (-1.45%) | 3.45 | 3.35 - 3.49 | 0.7551 times | Wed 22 January 2025 | 3.45 (-1.71%) | 3.14 | 3.14 - 3.48 | 1.4188 times | Tue 21 January 2025 | 3.51 (-0.28%) | 3.55 | 3.44 - 3.69 | 1.8993 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 3.15 and 3.5
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Avalon Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.37 (-6.65%) | 3.63 | 3.28 - 3.63 | 0.3766 times | Fri 31 January 2025 | 3.61 (7.76%) | 3.40 | 3.32 - 3.68 | 0.3273 times | Fri 24 January 2025 | 3.35 (-4.83%) | 3.55 | 3.14 - 3.69 | 0.4618 times | Fri 17 January 2025 | 3.52 (0%) | 3.32 | 3.32 - 3.63 | 0.6255 times | Fri 17 January 2025 | 3.52 (-5.63%) | 3.70 | 3.32 - 3.80 | 1.2151 times | Fri 10 January 2025 | 3.73 (-0.8%) | 3.93 | 3.53 - 3.94 | 0.8205 times | Wed 08 January 2025 | 3.76 (1.08%) | 3.55 | 3.53 - 3.94 | 1.1882 times | Fri 03 January 2025 | 3.72 (12.73%) | 3.43 | 3.32 - 3.99 | 2.6212 times | Fri 27 December 2024 | 3.30 (1.23%) | 3.17 | 3.17 - 3.74 | 1.7126 times | Fri 20 December 2024 | 3.26 (1.56%) | 3.21 | 3.16 - 3.31 | 0.6512 times | Fri 13 December 2024 | 3.21 (-0.93%) | 3.21 | 3.20 - 3.32 | 0.5421 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 3.15 and 3.5
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.37 (-6.65%) | 3.63 | 3.28 - 3.63 | 0.1103 times | Fri 31 January 2025 | 3.61 (-6.72%) | 3.99 | 3.14 - 3.99 | 1.7104 times | Tue 31 December 2024 | 3.87 (18.35%) | 3.19 | 3.14 - 3.99 | 1.3109 times | Tue 26 November 2024 | 3.27 (25.29%) | 2.63 | 2.57 - 3.36 | 2.3378 times | Thu 31 October 2024 | 2.61 (2.35%) | 2.54 | 2.52 - 2.75 | 0.3373 times | Mon 30 September 2024 | 2.55 (-0.78%) | 2.51 | 2.35 - 2.65 | 0.6091 times | Fri 30 August 2024 | 2.57 (18.98%) | 2.31 | 2.11 - 2.69 | 2.0234 times | Wed 31 July 2024 | 2.16 (-1.82%) | 2.38 | 2.07 - 2.38 | 0.4837 times | Fri 28 June 2024 | 2.20 (-5.98%) | 2.24 | 2.08 - 2.50 | 0.5579 times | Fri 31 May 2024 | 2.34 (7.34%) | 2.00 | 2.00 - 2.50 | 0.5193 times | Tue 30 April 2024 | 2.18 (-2.24%) | 2.24 | 2.06 - 2.41 | 0.2612 times |
Indicator Analysis of AvalonHoldings
Please login to view indicator analysis. or View indicator analysis of AvalonHoldings AWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.55 | 3.57 |
| 12 day EMA | 3.52 | 3.55 | 3.56 |
| 20 day EMA | 3.53 | 3.55 | 3.55 |
| 35 day EMA | 3.47 | 3.48 | 3.48 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.59 | 3.57 |
| 12 day SMA | 3.5 | 3.51 | 3.53 |
| 20 day SMA | 3.57 | 3.59 | 3.61 |
| 35 day SMA | 3.52 | 3.51 | 3.51 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.66 | 2.66 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.