BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.2 and 26.37

Daily Target 126.15
Daily Target 226.25
Daily Target 326.323333333333
Daily Target 426.42
Daily Target 526.49

Daily price and volume Build America

Date Closing Open Range Volume
Fri 31 January 2025 26.34 (0.11%) 26.36 26.23 - 26.40 0.7654 times
Thu 30 January 2025 26.31 (0.3%) 26.32 26.30 - 26.36 0.6197 times
Wed 29 January 2025 26.23 (-0.34%) 26.32 26.15 - 26.33 0.7138 times
Tue 28 January 2025 26.32 (-0.04%) 26.26 26.24 - 26.33 0.8289 times
Mon 27 January 2025 26.33 (0.65%) 26.28 26.25 - 26.33 0.6797 times
Fri 24 January 2025 26.16 (-0.04%) 26.17 26.07 - 26.50 0.7162 times
Thu 23 January 2025 26.17 (0.11%) 25.98 25.98 - 26.26 1.9503 times
Wed 22 January 2025 26.14 (-0.27%) 26.18 26.08 - 26.19 0.9643 times
Tue 21 January 2025 26.21 (0.04%) 26.19 26.16 - 26.23 1.0165 times
Fri 17 January 2025 26.20 (0%) 26.24 26.16 - 26.26 1.7453 times
Fri 17 January 2025 26.20 (0.23%) 26.24 26.16 - 26.26 1.7453 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.25 and 26.5

Weekly Target 126.05
Weekly Target 226.19
Weekly Target 326.296666666667
Weekly Target 426.44
Weekly Target 526.55

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 31 January 2025 26.34 (0.69%) 26.28 26.15 - 26.40 0.7315 times
Fri 24 January 2025 26.16 (-0.15%) 26.19 25.98 - 26.50 0.9424 times
Fri 17 January 2025 26.20 (0%) 26.24 26.16 - 26.26 0.3539 times
Fri 17 January 2025 26.20 (1.16%) 25.82 25.82 - 26.26 2.5173 times
Fri 10 January 2025 25.90 (-0.61%) 25.88 25.86 - 26.07 0.4173 times
Wed 08 January 2025 26.06 (-0.46%) 26.16 25.88 - 26.18 0.8674 times
Fri 03 January 2025 26.18 (0.38%) 26.21 26.02 - 26.47 0.7182 times
Fri 27 December 2024 26.08 (-0.76%) 26.23 26.06 - 26.23 0.8808 times
Fri 20 December 2024 26.28 (-1.17%) 26.59 26.19 - 26.73 1.287 times
Fri 13 December 2024 26.59 (-1.45%) 27.18 26.56 - 27.25 1.2843 times
Tue 03 December 2024 26.98 (0.63%) 27.12 26.93 - 27.12 0.1454 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.08 and 26.76

Monthly Target 125.54
Monthly Target 225.94
Monthly Target 326.22
Monthly Target 426.62
Monthly Target 526.9

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 31 January 2025 26.34 (0.73%) 26.22 25.82 - 26.50 0.8965 times
Tue 31 December 2024 26.15 (-2.46%) 27.12 26.02 - 27.25 0.5906 times
Tue 26 November 2024 26.81 (0.37%) 26.75 26.24 - 27.00 0.6735 times
Thu 31 October 2024 26.71 (-3.12%) 27.71 26.55 - 27.80 1.5074 times
Mon 30 September 2024 27.57 (0.66%) 27.45 27.37 - 28.12 0.9033 times
Fri 30 August 2024 27.39 (1.22%) 27.09 26.93 - 27.77 1.0461 times
Wed 31 July 2024 27.06 (2.58%) 26.20 26.10 - 27.06 0.8375 times
Fri 28 June 2024 26.38 (0.53%) 26.27 26.24 - 26.87 0.7909 times
Fri 31 May 2024 26.24 (1.82%) 25.85 25.66 - 26.58 1.2839 times
Tue 30 April 2024 25.77 (-2.94%) 26.43 25.61 - 26.44 1.4703 times
Thu 28 March 2024 26.55 (0.19%) 26.49 26.23 - 26.92 2.3898 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.23
20 day DMA 26.13
35 day DMA 26.22
50 day DMA 26.37
100 day DMA 26.81
150 day DMA 26.87
200 day DMA 26.72

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2626.24
12 day EMA26.2326.2126.19
20 day EMA26.2126.226.19
35 day EMA26.2826.2826.28
50 day EMA26.426.426.4

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2726.24
12 day SMA26.2326.2126.17
20 day SMA26.1326.1326.12
35 day SMA26.2226.2326.25
50 day SMA26.3726.3826.38
100 day SMA26.8126.8226.84
150 day SMA26.8726.8726.87
200 day SMA26.7226.7226.71
Back to top | Use Dark Theme