Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 26.19 and 26.4
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.236666666667 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.45 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.24 (-0.11%) | 26.16 | 26.13 - 26.34 | 1.0336 times |
| Thu 08 May 2025 | 26.27 (0%) | 26.33 | 26.11 - 26.41 | 0.576 times |
| Wed 07 May 2025 | 26.27 (-0.19%) | 26.42 | 26.18 - 26.52 | 0.9323 times |
| Tue 06 May 2025 | 26.32 (0.19%) | 26.28 | 26.01 - 26.36 | 0.667 times |
| Mon 05 May 2025 | 26.27 (-0.08%) | 26.32 | 26.00 - 26.33 | 0.6664 times |
| Fri 02 May 2025 | 26.29 (0.11%) | 26.30 | 26.20 - 26.50 | 3.1956 times |
| Thu 01 May 2025 | 26.26 (-0.98%) | 26.49 | 26.26 - 26.68 | 1.0798 times |
| Wed 30 April 2025 | 26.52 (-0.19%) | 26.48 | 26.29 - 26.52 | 0.6604 times |
| Tue 29 April 2025 | 26.57 (0.38%) | 26.34 | 26.34 - 26.57 | 0.5723 times |
| Mon 28 April 2025 | 26.47 (0.42%) | 26.29 | 26.23 - 26.47 | 0.6167 times |
| Fri 25 April 2025 | 26.36 (0.57%) | 26.36 | 26.21 - 26.46 | 0.6646 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.86 and 26.38
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.24 (-0.19%) | 26.32 | 26.00 - 26.52 | 1.192 times |
| Fri 02 May 2025 | 26.29 (-0.27%) | 26.29 | 26.20 - 26.68 | 1.8839 times |
| Fri 25 April 2025 | 26.36 (0.38%) | 26.04 | 25.81 - 26.46 | 0.9178 times |
| Thu 17 April 2025 | 26.26 (-0.08%) | 26.23 | 25.65 - 26.52 | 1.1543 times |
| Wed 16 April 2025 | 26.28 (0%) | 26.23 | 26.07 - 26.28 | 0 times |
| Wed 16 April 2025 | 26.28 (0%) | 26.23 | 26.07 - 26.28 | 0 times |
| Wed 16 April 2025 | 26.28 (0%) | 26.23 | 26.07 - 26.28 | 0 times |
| Wed 16 April 2025 | 26.28 (1.7%) | 26.00 | 25.86 - 26.38 | 0.4479 times |
| Fri 11 April 2025 | 25.84 (-3.55%) | 26.65 | 25.60 - 26.69 | 2.6837 times |
| Fri 04 April 2025 | 26.79 (0.87%) | 26.71 | 26.57 - 27.13 | 1.7205 times |
| Fri 28 March 2025 | 26.56 (-0.78%) | 26.61 | 26.35 - 26.66 | 0.5397 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.78 and 26.46
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 26.24 (-1.06%) | 26.49 | 26.00 - 26.68 | 0.3053 times |
| Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 0.8874 times |
| Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.6631 times |
| Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 0.9748 times |
| Fri 31 January 2025 | 26.34 (0.73%) | 26.22 | 25.82 - 26.50 | 1.1442 times |
| Tue 31 December 2024 | 26.15 (-2.46%) | 27.12 | 26.02 - 27.25 | 0.7538 times |
| Tue 26 November 2024 | 26.81 (0.37%) | 26.75 | 26.24 - 27.00 | 0.8596 times |
| Thu 31 October 2024 | 26.71 (-3.12%) | 27.71 | 26.55 - 27.80 | 1.9238 times |
| Mon 30 September 2024 | 27.57 (0.66%) | 27.45 | 27.37 - 28.12 | 1.1528 times |
| Fri 30 August 2024 | 27.39 (1.22%) | 27.09 | 26.93 - 27.77 | 1.3351 times |
| Wed 31 July 2024 | 27.06 (2.58%) | 26.20 | 26.10 - 27.06 | 1.0688 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.29 | 26.3 |
| 12 day EMA | 26.29 | 26.3 | 26.3 |
| 20 day EMA | 26.31 | 26.32 | 26.32 |
| 35 day EMA | 26.38 | 26.39 | 26.4 |
| 50 day EMA | 26.46 | 26.47 | 26.48 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.28 | 26.28 |
| 12 day SMA | 26.34 | 26.32 | 26.29 |
| 20 day SMA | 26.28 | 26.28 | 26.27 |
| 35 day SMA | 26.32 | 26.34 | 26.35 |
| 50 day SMA | 26.46 | 26.47 | 26.48 |
| 100 day SMA | 26.38 | 26.38 | 26.39 |
| 150 day SMA | 26.54 | 26.54 | 26.55 |
| 200 day SMA | 26.76 | 26.76 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.