DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily BAR are 28.14 and 28.36

Daily Target 128.09
Daily Target 228.18
Daily Target 328.313333333333
Daily Target 428.4
Daily Target 528.53

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 05 February 2025 28.26 (0.61%) 28.29 28.23 - 28.45 1.6342 times
Tue 04 February 2025 28.09 (1.01%) 28.07 27.96 - 28.09 0.9588 times
Mon 03 February 2025 27.81 (0.58%) 27.78 27.73 - 27.94 1.6286 times
Fri 31 January 2025 27.65 (0.22%) 27.72 27.58 - 27.80 1.5229 times
Thu 30 January 2025 27.59 (1.47%) 27.50 27.44 - 27.61 1.172 times
Wed 29 January 2025 27.19 (-0.37%) 27.22 27.09 - 27.24 0.5818 times
Tue 28 January 2025 27.29 (0.85%) 27.18 27.15 - 27.30 0.4699 times
Mon 27 January 2025 27.06 (-1.02%) 27.16 26.95 - 27.19 0.8744 times
Fri 24 January 2025 27.34 (0.59%) 27.38 27.34 - 27.50 0.5361 times
Thu 23 January 2025 27.18 (-0.11%) 27.12 27.04 - 27.23 0.6213 times
Wed 22 January 2025 27.21 (0.52%) 27.19 27.15 - 27.24 0.3902 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 28 and 28.72

Weekly Target 127.43
Weekly Target 227.84
Weekly Target 328.146666666667
Weekly Target 428.56
Weekly Target 528.87

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 05 February 2025 28.26 (2.21%) 27.78 27.73 - 28.45 1.1563 times
Fri 31 January 2025 27.65 (1.13%) 27.16 26.95 - 27.80 1.2658 times
Fri 24 January 2025 27.34 (2.51%) 26.95 26.94 - 27.50 0.6271 times
Fri 17 January 2025 26.67 (0%) 26.72 26.65 - 26.82 0.1963 times
Fri 17 January 2025 26.67 (0.41%) 26.33 26.22 - 26.88 1.1428 times
Fri 10 January 2025 26.56 (0.99%) 26.28 26.15 - 26.63 0.7409 times
Wed 08 January 2025 26.30 (1.04%) 25.91 25.89 - 26.36 1.0447 times
Fri 03 January 2025 26.03 (0.85%) 25.78 25.62 - 26.26 1.1581 times
Fri 27 December 2024 25.81 (-0.31%) 25.83 25.74 - 26.04 1.0346 times
Fri 20 December 2024 25.89 (-0.96%) 26.24 25.53 - 26.25 1.6333 times
Fri 13 December 2024 26.14 (0.23%) 26.33 26.12 - 26.86 1.9307 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 28 and 28.72

Monthly Target 127.43
Monthly Target 227.84
Monthly Target 328.146666666667
Monthly Target 428.56
Monthly Target 528.87

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 05 February 2025 28.26 (2.21%) 27.78 27.73 - 28.45 0.2092 times
Fri 31 January 2025 27.65 (6.8%) 26.12 25.89 - 27.80 1.0013 times
Tue 31 December 2024 25.89 (-0.31%) 26.20 25.53 - 26.86 0.9845 times
Tue 26 November 2024 25.97 (-4.17%) 27.20 25.24 - 27.25 0.8878 times
Thu 31 October 2024 27.10 (4.35%) 26.22 25.72 - 27.54 0.8915 times
Mon 30 September 2024 25.97 (5.14%) 24.62 24.42 - 26.44 0.8112 times
Fri 30 August 2024 24.70 (2.11%) 24.23 23.52 - 24.99 0.9354 times
Wed 31 July 2024 24.19 (5.36%) 22.98 22.91 - 24.51 1.4696 times
Fri 28 June 2024 22.96 (-0.17%) 23.05 22.60 - 23.49 1.9241 times
Fri 31 May 2024 23.00 (1.68%) 22.75 22.51 - 24.08 0.8854 times
Tue 30 April 2024 22.62 (3.01%) 22.27 22.03 - 24.03 1.2746 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.48
20 day DMA 27.1
35 day DMA 26.6
50 day DMA 26.49
100 day DMA 26.33
150 day DMA 25.58
200 day DMA 24.96

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.7327.55
12 day EMA27.5227.3927.26
20 day EMA27.2127.127
35 day EMA26.8826.826.72
50 day EMA26.5526.4826.41

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.6727.51
12 day SMA27.4827.3527.23
20 day SMA27.12726.91
35 day SMA26.626.5426.48
50 day SMA26.4926.4326.37
100 day SMA26.3326.326.26
150 day SMA25.5825.5525.51
200 day SMA24.9624.9424.91
Back to top | Use Dark Theme