DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily BAR are 31.94 and 32.26

Daily Target 131.68
Daily Target 231.87
Daily Target 332.003333333333
Daily Target 432.19
Daily Target 532.32

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 13 May 2025 32.05 (0.47%) 31.95 31.82 - 32.14 1.6288 times
Mon 12 May 2025 31.90 (-2.8%) 31.97 31.77 - 32.03 1.3411 times
Fri 09 May 2025 32.82 (0.71%) 32.95 32.75 - 33.01 0.6157 times
Thu 08 May 2025 32.59 (-2.01%) 33.13 32.43 - 33.22 1.3571 times
Wed 07 May 2025 33.26 (-1.48%) 33.41 33.18 - 33.51 0.6878 times
Tue 06 May 2025 33.76 (2.8%) 33.47 33.32 - 33.77 0.5886 times
Mon 05 May 2025 32.84 (3.01%) 32.73 32.61 - 32.92 0.7922 times
Fri 02 May 2025 31.88 (0.19%) 32.12 31.82 - 32.19 0.6388 times
Thu 01 May 2025 31.82 (-2.09%) 31.85 31.61 - 31.87 1.6571 times
Wed 30 April 2025 32.50 (-0.79%) 32.60 32.48 - 32.77 0.693 times
Tue 29 April 2025 32.76 (-0.94%) 32.73 32.54 - 32.84 1.0231 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 31.91 and 32.28

Weekly Target 131.62
Weekly Target 231.83
Weekly Target 331.986666666667
Weekly Target 432.2
Weekly Target 532.36

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 13 May 2025 32.05 (-2.35%) 31.97 31.77 - 32.14 0.6706 times
Fri 09 May 2025 32.82 (2.95%) 32.73 32.43 - 33.77 0.9126 times
Fri 02 May 2025 31.88 (-2.21%) 32.47 31.61 - 33.07 1.064 times
Fri 25 April 2025 32.60 (-0.46%) 33.72 32.20 - 34.04 0.8234 times
Thu 17 April 2025 32.75 (-0.49%) 32.59 32.41 - 32.97 0.8904 times
Wed 16 April 2025 32.91 (0%) 32.59 32.51 - 32.97 0 times
Wed 16 April 2025 32.91 (3.26%) 31.55 31.52 - 32.97 0.5207 times
Fri 11 April 2025 31.87 (6.45%) 29.79 29.17 - 32.01 2.2584 times
Fri 04 April 2025 29.94 (-1.48%) 30.77 29.75 - 30.94 1.8691 times
Fri 28 March 2025 30.39 (1.98%) 29.85 29.62 - 30.46 0.9909 times
Fri 21 March 2025 29.80 (1.19%) 29.49 29.32 - 30.11 1.4057 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 31.83 and 33.99

Monthly Target 130.32
Monthly Target 231.18
Monthly Target 332.476666666667
Monthly Target 433.34
Monthly Target 534.64

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 13 May 2025 32.05 (-1.38%) 31.85 31.61 - 33.77 0.3124 times
Wed 30 April 2025 32.50 (5.38%) 30.94 29.17 - 34.04 0.9802 times
Mon 31 March 2025 30.84 (9.44%) 28.30 28.30 - 30.86 1.0015 times
Fri 28 February 2025 28.18 (1.92%) 27.78 27.73 - 29.13 1.2094 times
Fri 31 January 2025 27.65 (6.8%) 26.12 25.89 - 27.80 1.1802 times
Tue 31 December 2024 25.89 (-0.31%) 26.20 25.53 - 26.86 1.1604 times
Tue 26 November 2024 25.97 (-4.17%) 27.20 25.24 - 27.25 1.0465 times
Thu 31 October 2024 27.10 (4.35%) 26.22 25.72 - 27.54 1.0508 times
Mon 30 September 2024 25.97 (5.14%) 24.62 24.42 - 26.44 0.9561 times
Fri 30 August 2024 24.70 (2.11%) 24.23 23.52 - 24.99 1.1025 times
Wed 31 July 2024 24.19 (5.36%) 22.98 22.91 - 24.51 1.7321 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.6
20 day DMA 32.77
35 day DMA 31.83
50 day DMA 31.05
100 day DMA 29.16
150 day DMA 28.23
200 day DMA 27.35

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.5332.85
12 day EMA32.5232.632.73
20 day EMA32.3532.3832.43
35 day EMA31.7531.7331.72
50 day EMA30.9930.9530.91

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.8733.05
12 day SMA32.632.6532.74
20 day SMA32.7732.7632.75
35 day SMA31.8331.7731.72
50 day SMA31.0530.9730.9
100 day SMA29.1629.129.04
150 day SMA28.2328.1928.15
200 day SMA27.3527.3127.27
Back to top | Use Dark Theme