DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 31.94 and 32.26
Daily Target 1 | 31.68 |
Daily Target 2 | 31.87 |
Daily Target 3 | 32.003333333333 |
Daily Target 4 | 32.19 |
Daily Target 5 | 32.32 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 32.05 (0.47%) | 31.95 | 31.82 - 32.14 | 1.6288 times |
Mon 12 May 2025 | 31.90 (-2.8%) | 31.97 | 31.77 - 32.03 | 1.3411 times |
Fri 09 May 2025 | 32.82 (0.71%) | 32.95 | 32.75 - 33.01 | 0.6157 times |
Thu 08 May 2025 | 32.59 (-2.01%) | 33.13 | 32.43 - 33.22 | 1.3571 times |
Wed 07 May 2025 | 33.26 (-1.48%) | 33.41 | 33.18 - 33.51 | 0.6878 times |
Tue 06 May 2025 | 33.76 (2.8%) | 33.47 | 33.32 - 33.77 | 0.5886 times |
Mon 05 May 2025 | 32.84 (3.01%) | 32.73 | 32.61 - 32.92 | 0.7922 times |
Fri 02 May 2025 | 31.88 (0.19%) | 32.12 | 31.82 - 32.19 | 0.6388 times |
Thu 01 May 2025 | 31.82 (-2.09%) | 31.85 | 31.61 - 31.87 | 1.6571 times |
Wed 30 April 2025 | 32.50 (-0.79%) | 32.60 | 32.48 - 32.77 | 0.693 times |
Tue 29 April 2025 | 32.76 (-0.94%) | 32.73 | 32.54 - 32.84 | 1.0231 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 31.91 and 32.28
Weekly Target 1 | 31.62 |
Weekly Target 2 | 31.83 |
Weekly Target 3 | 31.986666666667 |
Weekly Target 4 | 32.2 |
Weekly Target 5 | 32.36 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 32.05 (-2.35%) | 31.97 | 31.77 - 32.14 | 0.6706 times |
Fri 09 May 2025 | 32.82 (2.95%) | 32.73 | 32.43 - 33.77 | 0.9126 times |
Fri 02 May 2025 | 31.88 (-2.21%) | 32.47 | 31.61 - 33.07 | 1.064 times |
Fri 25 April 2025 | 32.60 (-0.46%) | 33.72 | 32.20 - 34.04 | 0.8234 times |
Thu 17 April 2025 | 32.75 (-0.49%) | 32.59 | 32.41 - 32.97 | 0.8904 times |
Wed 16 April 2025 | 32.91 (0%) | 32.59 | 32.51 - 32.97 | 0 times |
Wed 16 April 2025 | 32.91 (3.26%) | 31.55 | 31.52 - 32.97 | 0.5207 times |
Fri 11 April 2025 | 31.87 (6.45%) | 29.79 | 29.17 - 32.01 | 2.2584 times |
Fri 04 April 2025 | 29.94 (-1.48%) | 30.77 | 29.75 - 30.94 | 1.8691 times |
Fri 28 March 2025 | 30.39 (1.98%) | 29.85 | 29.62 - 30.46 | 0.9909 times |
Fri 21 March 2025 | 29.80 (1.19%) | 29.49 | 29.32 - 30.11 | 1.4057 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 31.83 and 33.99
Monthly Target 1 | 30.32 |
Monthly Target 2 | 31.18 |
Monthly Target 3 | 32.476666666667 |
Monthly Target 4 | 33.34 |
Monthly Target 5 | 34.64 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 32.05 (-1.38%) | 31.85 | 31.61 - 33.77 | 0.3124 times |
Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 0.9802 times |
Mon 31 March 2025 | 30.84 (9.44%) | 28.30 | 28.30 - 30.86 | 1.0015 times |
Fri 28 February 2025 | 28.18 (1.92%) | 27.78 | 27.73 - 29.13 | 1.2094 times |
Fri 31 January 2025 | 27.65 (6.8%) | 26.12 | 25.89 - 27.80 | 1.1802 times |
Tue 31 December 2024 | 25.89 (-0.31%) | 26.20 | 25.53 - 26.86 | 1.1604 times |
Tue 26 November 2024 | 25.97 (-4.17%) | 27.20 | 25.24 - 27.25 | 1.0465 times |
Thu 31 October 2024 | 27.10 (4.35%) | 26.22 | 25.72 - 27.54 | 1.0508 times |
Mon 30 September 2024 | 25.97 (5.14%) | 24.62 | 24.42 - 26.44 | 0.9561 times |
Fri 30 August 2024 | 24.70 (2.11%) | 24.23 | 23.52 - 24.99 | 1.1025 times |
Wed 31 July 2024 | 24.19 (5.36%) | 22.98 | 22.91 - 24.51 | 1.7321 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
DMA period | DMA value |
5 day DMA | 32.52 |
12 day DMA | 32.6 |
20 day DMA | 32.77 |
35 day DMA | 31.83 |
50 day DMA | 31.05 |
100 day DMA | 29.16 |
150 day DMA | 28.23 |
200 day DMA | 27.35 |
EMA (exponential moving average) of Direxion Daily BAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.37 | 32.53 | 32.85 |
12 day EMA | 32.52 | 32.6 | 32.73 |
20 day EMA | 32.35 | 32.38 | 32.43 |
35 day EMA | 31.75 | 31.73 | 31.72 |
50 day EMA | 30.99 | 30.95 | 30.91 |
SMA (simple moving average) of Direxion Daily BAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.52 | 32.87 | 33.05 |
12 day SMA | 32.6 | 32.65 | 32.74 |
20 day SMA | 32.77 | 32.76 | 32.75 |
35 day SMA | 31.83 | 31.77 | 31.72 |
50 day SMA | 31.05 | 30.97 | 30.9 |
100 day SMA | 29.16 | 29.1 | 29.04 |
150 day SMA | 28.23 | 28.19 | 28.15 |
200 day SMA | 27.35 | 27.31 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.