BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.83 and 2.01

Daily Target 11.69
Daily Target 21.79
Daily Target 31.8733333333333
Daily Target 41.97
Daily Target 52.05

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Wed 29 January 2025 1.88 (4.44%) 1.82 1.78 - 1.96 0.4892 times
Tue 28 January 2025 1.80 (-2.17%) 1.80 1.75 - 1.89 0.5555 times
Mon 27 January 2025 1.84 (-0.54%) 1.85 1.74 - 1.85 0.5028 times
Fri 24 January 2025 1.85 (-5.61%) 1.95 1.78 - 1.97 1.0319 times
Thu 23 January 2025 1.96 (-3.92%) 2.04 1.94 - 2.12 0.8382 times
Wed 22 January 2025 2.04 (-9.33%) 2.26 1.90 - 2.26 1.1856 times
Tue 21 January 2025 2.25 (15.98%) 2.04 2.00 - 2.47 2.8688 times
Fri 17 January 2025 1.94 (0%) 1.90 1.85 - 2.00 0.6625 times
Fri 17 January 2025 1.94 (2.11%) 1.90 1.85 - 2.00 0.6625 times
Thu 16 January 2025 1.90 (0.53%) 1.87 1.76 - 1.99 1.203 times
Wed 15 January 2025 1.89 (2.72%) 1.85 1.83 - 1.92 0.1854 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.81 and 2.03

Weekly Target 11.64
Weekly Target 21.76
Weekly Target 31.86
Weekly Target 41.98
Weekly Target 52.08

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Wed 29 January 2025 1.88 (1.62%) 1.85 1.74 - 1.96 0.3145 times
Fri 24 January 2025 1.85 (-4.64%) 2.04 1.78 - 2.47 1.204 times
Fri 17 January 2025 1.94 (0%) 1.90 1.85 - 2.00 0.1346 times
Fri 17 January 2025 1.94 (10.23%) 1.82 1.76 - 2.32 1.3022 times
Fri 10 January 2025 1.76 (1.15%) 1.77 1.62 - 1.80 0.2828 times
Wed 08 January 2025 1.74 (-0.57%) 1.78 1.62 - 1.79 0.4209 times
Fri 03 January 2025 1.75 (-15.87%) 2.05 1.62 - 2.05 0.9042 times
Fri 27 December 2024 2.08 (49.64%) 1.43 1.39 - 2.19 2.6105 times
Fri 20 December 2024 1.39 (-53.97%) 3.07 1.31 - 3.15 2.7403 times
Fri 13 December 2024 3.02 (-7.65%) 3.27 3.02 - 3.35 0.0859 times
Tue 03 December 2024 3.27 (-9.67%) 3.24 3.23 - 3.33 0.0265 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.75 and 2.6

Monthly Target 11.14
Monthly Target 21.51
Monthly Target 31.99
Monthly Target 42.36
Monthly Target 52.84

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Wed 29 January 2025 1.88 (9.3%) 1.72 1.62 - 2.47 1.8174 times
Tue 31 December 2024 1.72 (-52.49%) 3.24 1.31 - 3.35 2.6086 times
Tue 26 November 2024 3.62 (-45.97%) 6.68 2.77 - 6.89 1.5939 times
Thu 31 October 2024 6.70 (0.45%) 6.65 6.53 - 6.79 0.7783 times
Mon 30 September 2024 6.67 (90.57%) 3.37 2.48 - 6.74 1.7755 times
Fri 30 August 2024 3.50 (2.34%) 3.54 3.08 - 4.00 0.2411 times
Wed 31 July 2024 3.42 (2.4%) 3.54 3.33 - 4.07 0.1072 times
Fri 28 June 2024 3.34 (-42.71%) 5.84 3.12 - 5.85 0.2325 times
Fri 31 May 2024 5.83 (13.65%) 5.08 5.00 - 5.95 0.1937 times
Tue 30 April 2024 5.13 (-9.36%) 5.86 5.03 - 7.08 0.6517 times
Thu 28 March 2024 5.66 (-5.51%) 5.91 5.45 - 6.02 0.3092 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.93
20 day DMA 1.87
35 day DMA 2.08
50 day DMA 2.79
100 day DMA 4.2
150 day DMA 3.98
200 day DMA 4.32

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.92
12 day EMA1.911.911.93
20 day EMA2.022.032.05
35 day EMA2.522.562.61
50 day EMA3.033.083.13

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.91.99
12 day SMA1.931.941.94
20 day SMA1.871.871.87
35 day SMA2.082.122.16
50 day SMA2.792.892.99
100 day SMA4.24.224.24
150 day SMA3.983.994
200 day SMA4.324.344.36
Back to top | Use Dark Theme