Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 1.24 and 1.34
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.30 (-0.76%) | 1.37 | 1.27 - 1.37 | 0.6437 times |
| Fri 09 May 2025 | 1.31 (0%) | 1.35 | 1.28 - 1.36 | 1.2725 times |
| Thu 08 May 2025 | 1.31 (4.8%) | 1.31 | 1.26 - 1.38 | 1.2126 times |
| Wed 07 May 2025 | 1.25 (0%) | 1.25 | 1.25 - 1.30 | 0.5165 times |
| Tue 06 May 2025 | 1.25 (-3.1%) | 1.27 | 1.25 - 1.29 | 1.3548 times |
| Mon 05 May 2025 | 1.29 (-3.01%) | 1.33 | 1.29 - 1.35 | 0.4416 times |
| Fri 02 May 2025 | 1.33 (3.1%) | 1.24 | 1.24 - 1.33 | 0.9581 times |
| Thu 01 May 2025 | 1.29 (0%) | 1.28 | 1.23 - 1.34 | 1.9012 times |
| Wed 30 April 2025 | 1.29 (2.38%) | 1.31 | 1.24 - 1.32 | 1.0254 times |
| Tue 29 April 2025 | 1.26 (0.8%) | 1.21 | 1.21 - 1.40 | 0.6737 times |
| Mon 28 April 2025 | 1.25 (-6.72%) | 1.40 | 1.23 - 1.40 | 3.2934 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 1.24 and 1.34
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.30 (-0.76%) | 1.37 | 1.27 - 1.37 | 0.11 times |
| Fri 09 May 2025 | 1.31 (-1.5%) | 1.33 | 1.25 - 1.38 | 0.8198 times |
| Fri 02 May 2025 | 1.33 (-0.75%) | 1.40 | 1.21 - 1.40 | 1.3415 times |
| Fri 25 April 2025 | 1.34 (6.35%) | 1.21 | 1.17 - 1.39 | 1.0666 times |
| Thu 17 April 2025 | 1.26 (-3.82%) | 1.26 | 1.23 - 1.35 | 0.1527 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.26 | 1.23 - 1.35 | 0 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.26 | 1.23 - 1.35 | 0 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.26 | 1.23 - 1.35 | 0.2225 times |
| Wed 16 April 2025 | 1.31 (8.26%) | 1.20 | 1.20 - 1.35 | 0.4195 times |
| Fri 11 April 2025 | 1.21 (0.83%) | 1.17 | 1.17 - 1.50 | 5.8675 times |
| Fri 04 April 2025 | 1.20 (-6.98%) | 1.34 | 1.14 - 1.52 | 5.6808 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 1.27 and 1.42
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.30 (0.78%) | 1.28 | 1.23 - 1.38 | 0.0684 times |
| Wed 30 April 2025 | 1.29 (-0.77%) | 1.30 | 1.14 - 1.52 | 0.6502 times |
| Mon 31 March 2025 | 1.30 (-14.47%) | 1.54 | 1.05 - 1.58 | 0.5802 times |
| Fri 28 February 2025 | 1.52 (-17.84%) | 1.86 | 1.43 - 2.12 | 0.5838 times |
| Fri 31 January 2025 | 1.85 (7.56%) | 1.72 | 1.62 - 2.47 | 1.7363 times |
| Tue 31 December 2024 | 1.72 (-52.49%) | 3.24 | 1.31 - 3.35 | 2.3788 times |
| Tue 26 November 2024 | 3.62 (-45.97%) | 6.68 | 2.77 - 6.89 | 1.4535 times |
| Thu 31 October 2024 | 6.70 (0.45%) | 6.65 | 6.53 - 6.79 | 0.7097 times |
| Mon 30 September 2024 | 6.67 (90.57%) | 3.37 | 2.48 - 6.74 | 1.6192 times |
| Fri 30 August 2024 | 3.50 (2.34%) | 3.54 | 3.08 - 4.00 | 0.2199 times |
| Wed 31 July 2024 | 3.42 (2.4%) | 3.54 | 3.33 - 4.07 | 0.0977 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.53 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.29 |
| 12 day SMA | 1.29 | 1.29 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.28 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.53 | 1.54 | 1.56 |
| 150 day SMA | 2.85 | 2.89 | 2.92 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.