Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 43.72 and 43.91
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 43.94 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (0.27%) | 43.62 | 43.62 - 43.81 | 0.4654 times | Thu 21 November 2024 | 43.69 (0.34%) | 43.52 | 43.51 - 43.74 | 1.0263 times | Wed 20 November 2024 | 43.54 (0%) | 43.35 | 43.29 - 43.54 | 0.9069 times | Tue 19 November 2024 | 43.54 (0.18%) | 43.46 | 43.46 - 43.54 | 0.8711 times | Mon 18 November 2024 | 43.46 (0.23%) | 43.34 | 43.34 - 43.50 | 0.9666 times | Fri 15 November 2024 | 43.36 (-0.8%) | 43.50 | 43.27 - 43.50 | 1.599 times | Thu 14 November 2024 | 43.71 (-0.27%) | 43.80 | 43.67 - 43.80 | 0.6683 times | Wed 13 November 2024 | 43.83 (0.09%) | 43.79 | 43.76 - 43.91 | 1.4797 times | Tue 12 November 2024 | 43.79 (-0.16%) | 43.77 | 43.75 - 43.82 | 1.0382 times | Mon 11 November 2024 | 43.86 (0.16%) | 43.84 | 43.76 - 43.88 | 0.9785 times | Fri 08 November 2024 | 43.79 (0.09%) | 43.81 | 43.75 - 43.83 | 1.6826 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 43.55 and 44.07
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (1.04%) | 43.34 | 43.29 - 43.81 | 0.8631 times | Fri 15 November 2024 | 43.36 (-0.98%) | 43.84 | 43.27 - 43.91 | 1.1743 times | Fri 08 November 2024 | 43.79 (2.7%) | 42.63 | 42.53 - 43.83 | 1.0114 times | Fri 01 November 2024 | 42.64 (-0.79%) | 43.12 | 42.55 - 43.21 | 0.5932 times | Fri 25 October 2024 | 42.98 (-0.65%) | 43.10 | 42.91 - 43.25 | 0.8169 times | Fri 18 October 2024 | 43.26 (0.65%) | 43.08 | 42.95 - 43.30 | 0.9434 times | Fri 11 October 2024 | 42.98 (0.75%) | 42.51 | 42.38 - 42.99 | 0.8607 times | Fri 04 October 2024 | 42.66 (0%) | 42.60 | 42.37 - 42.78 | 1.2983 times | Fri 27 September 2024 | 42.66 (0.33%) | 42.54 | 42.49 - 42.78 | 1.133 times | Fri 20 September 2024 | 42.52 (0.97%) | 42.08 | 42.02 - 42.56 | 1.3056 times | Fri 13 September 2024 | 42.11 (2.86%) | 41.13 | 40.93 - 42.13 | 2.1083 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 43.17 and 44.55
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.81 (2.89%) | 42.71 | 42.53 - 43.91 | 0.2078 times | Thu 31 October 2024 | 42.58 (-0.47%) | 42.60 | 42.37 - 43.30 | 0.2719 times | Mon 30 September 2024 | 42.78 (1.54%) | 41.92 | 40.84 - 42.78 | 0.4592 times | Fri 30 August 2024 | 42.13 (2.16%) | 41.55 | 38.83 - 42.16 | 1.6607 times | Wed 31 July 2024 | 41.24 (1.65%) | 40.59 | 40.41 - 41.37 | 0.8272 times | Fri 28 June 2024 | 40.57 (2.94%) | 39.52 | 39.22 - 40.71 | 0.5977 times | Fri 31 May 2024 | 39.41 (4.37%) | 37.65 | 37.58 - 39.64 | 1.1166 times | Tue 30 April 2024 | 37.76 (-2.86%) | 38.84 | 37.21 - 38.92 | 0.7358 times | Thu 28 March 2024 | 38.87 (2.56%) | 37.91 | 37.70 - 38.90 | 2.054 times | Thu 29 February 2024 | 37.90 (3.95%) | 36.53 | 36.45 - 38.00 | 2.069 times | Wed 31 January 2024 | 36.46 (1.33%) | 35.84 | 35.46 - 36.96 | 3.1195 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.6 | 43.55 |
| 12 day EMA | 43.56 | 43.52 | 43.49 |
| 20 day EMA | 43.43 | 43.39 | 43.36 |
| 35 day EMA | 43.2 | 43.16 | 43.13 |
| 50 day EMA | 42.96 | 42.93 | 42.9 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.52 | 43.52 |
| 12 day SMA | 43.68 | 43.66 | 43.59 |
| 20 day SMA | 43.39 | 43.34 | 43.31 |
| 35 day SMA | 43.22 | 43.18 | 43.15 |
| 50 day SMA | 43 | 42.97 | 42.93 |
| 100 day SMA | 42.1 | 42.07 | 42.04 |
| 150 day SMA | 41.28 | 41.23 | 41.2 |
| 200 day SMA | 40.49 | 40.45 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.