Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 48.51 and 49.06
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.5 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.82 (-0.65%) | 49.24 | 48.74 - 49.29 | 1.0112 times |
| Wed 26 March 2025 | 49.14 (-0.89%) | 49.47 | 49.00 - 49.56 | 1.2041 times |
| Mon 24 March 2025 | 49.58 (0.67%) | 49.48 | 49.38 - 49.66 | 1.133 times |
| Fri 21 March 2025 | 49.25 (-0.55%) | 49.12 | 48.98 - 49.28 | 0.8584 times |
| Thu 20 March 2025 | 49.52 (-0.74%) | 49.31 | 49.22 - 49.63 | 0.6996 times |
| Wed 19 March 2025 | 49.89 (0.85%) | 49.63 | 49.44 - 50.11 | 0.9537 times |
| Tue 18 March 2025 | 49.47 (-1.3%) | 49.60 | 49.31 - 49.60 | 1.1133 times |
| Mon 17 March 2025 | 50.12 (1.42%) | 49.53 | 49.53 - 50.17 | 1.0384 times |
| Fri 14 March 2025 | 49.42 (1.58%) | 48.89 | 48.87 - 49.44 | 0.9968 times |
| Thu 13 March 2025 | 48.65 (-0.92%) | 48.60 | 48.54 - 48.85 | 0.9915 times |
| Wed 12 March 2025 | 49.10 (0.08%) | 49.09 | 48.75 - 49.20 | 2.5768 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 48.32 and 49.24
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.82 (-0.87%) | 49.48 | 48.74 - 49.66 | 0.3498 times |
| Fri 21 March 2025 | 49.25 (-0.34%) | 49.53 | 48.98 - 50.17 | 0.4872 times |
| Fri 14 March 2025 | 49.42 (-1.44%) | 49.57 | 48.54 - 49.71 | 0.7555 times |
| Fri 07 March 2025 | 50.14 (0.78%) | 50.18 | 49.04 - 50.85 | 1.1624 times |
| Fri 28 February 2025 | 49.75 (-1.17%) | 50.77 | 49.27 - 50.89 | 1.9771 times |
| Fri 21 February 2025 | 50.34 (-2.08%) | 51.27 | 50.27 - 51.33 | 1.0787 times |
| Fri 14 February 2025 | 51.41 (2.61%) | 50.40 | 50.07 - 51.67 | 0.7449 times |
| Fri 07 February 2025 | 50.10 (0.5%) | 49.13 | 49.07 - 50.68 | 1.3849 times |
| Fri 31 January 2025 | 49.85 (-0.68%) | 49.85 | 49.69 - 50.71 | 1.1427 times |
| Fri 24 January 2025 | 50.19 (1.87%) | 49.85 | 49.59 - 50.40 | 0.9167 times |
| Fri 17 January 2025 | 49.27 (0%) | 49.08 | 49.08 - 49.59 | 0.2195 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 47.53 and 49.84
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.82 (-1.87%) | 50.18 | 48.54 - 50.85 | 0.6749 times |
| Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.2704 times |
| Fri 31 January 2025 | 49.85 (2.26%) | 48.95 | 47.88 - 50.71 | 1.2405 times |
| Tue 31 December 2024 | 48.75 (-4.99%) | 52.18 | 48.54 - 52.56 | 0.914 times |
| Tue 26 November 2024 | 51.31 (1.06%) | 51.21 | 50.65 - 52.90 | 0.7067 times |
| Thu 31 October 2024 | 50.77 (-6.03%) | 53.91 | 50.28 - 54.52 | 1.0195 times |
| Mon 30 September 2024 | 54.03 (5.2%) | 51.23 | 50.00 - 54.31 | 0.5831 times |
| Fri 30 August 2024 | 51.36 (3.95%) | 49.23 | 46.14 - 51.80 | 0.8724 times |
| Wed 31 July 2024 | 49.41 (2.13%) | 48.40 | 48.10 - 50.93 | 1.9106 times |
| Fri 28 June 2024 | 48.38 (-1.47%) | 49.26 | 48.00 - 49.87 | 0.8078 times |
| Fri 31 May 2024 | 49.10 (5.07%) | 46.77 | 46.64 - 50.72 | 0.8831 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.98 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.39 | 49.51 |
| 12 day EMA | 49.42 | 49.53 | 49.6 |
| 20 day EMA | 49.58 | 49.66 | 49.72 |
| 35 day EMA | 49.67 | 49.72 | 49.75 |
| 50 day EMA | 49.79 | 49.83 | 49.86 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.48 | 49.54 |
| 12 day SMA | 49.34 | 49.37 | 49.45 |
| 20 day SMA | 49.57 | 49.65 | 49.72 |
| 35 day SMA | 50.05 | 50.09 | 50.1 |
| 50 day SMA | 49.98 | 49.97 | 49.95 |
| 100 day SMA | 50.25 | 50.28 | 50.31 |
| 150 day SMA | 50.86 | 50.86 | 50.86 |
| 200 day SMA | 50.36 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.