Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 18.36 and 18.87
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.28 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.66 (-0.37%) | 19.08 | 18.57 - 19.08 | 1.6647 times |
| Wed 26 March 2025 | 18.73 (-6.49%) | 19.31 | 18.59 - 19.33 | 1.1948 times |
| Mon 24 March 2025 | 20.03 (2.46%) | 19.85 | 19.71 - 20.10 | 0.8756 times |
| Fri 21 March 2025 | 19.55 (-2.15%) | 19.51 | 19.50 - 19.83 | 0.5459 times |
| Thu 20 March 2025 | 19.98 (0%) | 19.77 | 19.71 - 20.22 | 3.8929 times |
| Wed 19 March 2025 | 19.98 (1.99%) | 19.71 | 19.47 - 20.07 | 1.0334 times |
| Tue 18 March 2025 | 19.59 (-2.73%) | 19.89 | 19.45 - 19.89 | 0.1683 times |
| Mon 17 March 2025 | 20.14 (0.9%) | 19.79 | 19.76 - 20.26 | 0.2595 times |
| Fri 14 March 2025 | 19.96 (1.42%) | 20.08 | 19.94 - 20.21 | 0.2969 times |
| Thu 13 March 2025 | 19.68 (-2.91%) | 20.45 | 19.59 - 20.45 | 0.0678 times |
| Wed 12 March 2025 | 20.27 (2.74%) | 20.05 | 20.01 - 20.38 | 0.2958 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 17.85 and 19.38
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.66 (-4.55%) | 19.85 | 18.57 - 20.10 | 2.9445 times |
| Fri 21 March 2025 | 19.55 (-2.05%) | 19.79 | 19.45 - 20.26 | 4.6513 times |
| Fri 14 March 2025 | 19.96 (-0.65%) | 19.66 | 18.89 - 20.45 | 0.8516 times |
| Fri 07 March 2025 | 20.09 (-1.23%) | 20.02 | 18.77 - 20.38 | 0.7932 times |
| Fri 28 February 2025 | 20.34 (-6.48%) | 21.59 | 19.78 - 21.59 | 0.1226 times |
| Fri 21 February 2025 | 21.75 (-2.6%) | 22.80 | 21.69 - 22.86 | 0.141 times |
| Fri 14 February 2025 | 22.33 (-0.93%) | 22.54 | 20.93 - 22.56 | 0.1705 times |
| Fri 07 February 2025 | 22.54 (-2.09%) | 22.22 | 22.22 - 23.86 | 0.1226 times |
| Fri 31 January 2025 | 23.02 (0.22%) | 23.64 | 22.68 - 23.64 | 0.0839 times |
| Fri 24 January 2025 | 22.97 (5.22%) | 22.25 | 22.03 - 23.23 | 0.1189 times |
| Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 0.0359 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 17.68 and 19.56
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.66 (-8.26%) | 20.02 | 18.57 - 20.45 | 6.7778 times |
| Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.4083 times |
| Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 0.4642 times |
| Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.3677 times |
| Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.3143 times |
| Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.3069 times |
| Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.1664 times |
| Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.3297 times |
| Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 0.4853 times |
| Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.3792 times |
| Fri 31 May 2024 | 26.52 (1.65%) | 27.49 | 25.70 - 28.37 | 0.6027 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.28 |
| 100 day DMA | 23.9 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.5 | 19.88 |
| 12 day EMA | 19.59 | 19.76 | 19.95 |
| 20 day EMA | 19.92 | 20.05 | 20.19 |
| 35 day EMA | 20.55 | 20.66 | 20.77 |
| 50 day EMA | 21.22 | 21.32 | 21.43 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.65 | 19.83 |
| 12 day SMA | 19.69 | 19.75 | 19.86 |
| 20 day SMA | 19.74 | 19.83 | 19.92 |
| 35 day SMA | 20.68 | 20.81 | 20.92 |
| 50 day SMA | 21.28 | 21.33 | 21.4 |
| 100 day SMA | 23.9 | 24 | 24.11 |
| 150 day SMA | 25.34 | 25.39 | 25.44 |
| 200 day SMA | 25.71 | 25.75 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.