Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 27.1 and 27.29
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.42 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.27 (0%) | 27.30 | 27.11 - 27.30 | 0.3395 times | Tue 26 November 2024 | 27.27 (0.11%) | 27.30 | 27.11 - 27.30 | 0.3395 times | Mon 25 November 2024 | 27.24 (1.45%) | 27.14 | 27.12 - 27.67 | 3.3951 times | Fri 22 November 2024 | 26.85 (2.79%) | 26.84 | 26.84 - 26.91 | 0.679 times | Thu 21 November 2024 | 26.12 (-0.19%) | 25.98 | 25.91 - 26.32 | 0.5556 times | Wed 20 November 2024 | 26.17 (-0.65%) | 26.23 | 26.00 - 26.35 | 0.7099 times | Tue 19 November 2024 | 26.34 (0.92%) | 26.13 | 25.81 - 26.34 | 0.8951 times | Mon 18 November 2024 | 26.10 (-1.62%) | 26.50 | 26.09 - 26.51 | 0.7407 times | Fri 15 November 2024 | 26.53 (-6.42%) | 28.00 | 26.53 - 28.00 | 1.7901 times | Thu 14 November 2024 | 28.35 (-3.18%) | 29.25 | 28.35 - 29.25 | 0.5556 times | Wed 13 November 2024 | 29.28 (-1.84%) | 30.07 | 29.28 - 30.48 | 0.8951 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 27.1 and 27.29
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.27 (0%) | 27.30 | 27.11 - 27.30 | 0.1178 times | Tue 26 November 2024 | 27.27 (1.56%) | 27.14 | 27.11 - 27.67 | 1.2955 times | Fri 22 November 2024 | 26.85 (1.21%) | 26.50 | 25.81 - 26.91 | 1.242 times | Fri 15 November 2024 | 26.53 (-14.56%) | 31.65 | 26.53 - 31.65 | 1.5739 times | Fri 08 November 2024 | 31.05 (7.85%) | 29.40 | 28.89 - 31.05 | 0.621 times | Fri 01 November 2024 | 28.79 (-1.34%) | 29.54 | 28.43 - 29.89 | 0.8351 times | Fri 25 October 2024 | 29.18 (-4.48%) | 29.83 | 29.18 - 29.90 | 0.5139 times | Fri 18 October 2024 | 30.55 (6.45%) | 28.71 | 28.64 - 30.56 | 1.0921 times | Fri 11 October 2024 | 28.70 (3.61%) | 27.96 | 27.15 - 28.70 | 1.8415 times | Fri 04 October 2024 | 27.70 (-0.68%) | 28.13 | 27.05 - 28.13 | 0.8672 times | Fri 27 September 2024 | 27.89 (-4.45%) | 29.28 | 27.74 - 29.28 | 0.4069 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 23.62 and 29.46
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.7282 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.711 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.3856 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.7638 times | Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 1.1244 times | Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.8786 times | Fri 31 May 2024 | 26.52 (1.65%) | 27.49 | 25.70 - 28.37 | 1.3962 times | Tue 30 April 2024 | 26.09 (-10.44%) | 28.77 | 24.51 - 28.77 | 0.985 times | Thu 28 March 2024 | 29.13 (-3.13%) | 30.51 | 28.03 - 31.99 | 1.6976 times | Thu 29 February 2024 | 30.07 (18.48%) | 25.51 | 25.22 - 31.30 | 1.3296 times | Wed 31 January 2024 | 25.38 (3.8%) | 23.98 | 23.66 - 26.20 | 0.794 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.28 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.58 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.01 | 26.88 |
| 12 day EMA | 27.46 | 27.5 | 27.54 |
| 20 day EMA | 27.91 | 27.98 | 28.05 |
| 35 day EMA | 28.2 | 28.26 | 28.32 |
| 50 day EMA | 28.42 | 28.47 | 28.52 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.73 | 26.54 |
| 12 day SMA | 27.28 | 27.62 | 27.93 |
| 20 day SMA | 28.35 | 28.44 | 28.55 |
| 35 day SMA | 28.83 | 28.85 | 28.87 |
| 50 day SMA | 28.58 | 28.61 | 28.63 |
| 100 day SMA | 28.17 | 28.17 | 28.16 |
| 150 day SMA | 27.62 | 27.61 | 27.6 |
| 200 day SMA | 27.75 | 27.76 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.