Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 58.66 and 59.04
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 58.95 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.33 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.93 (0.05%) | 59.00 | 58.77 - 59.15 | 0.3038 times | Tue 28 January 2025 | 58.90 (-0.32%) | 58.97 | 58.59 - 59.03 | 0.9852 times | Mon 27 January 2025 | 59.09 (0.22%) | 58.78 | 58.78 - 59.23 | 0.5971 times | Fri 24 January 2025 | 58.96 (0.37%) | 58.97 | 58.90 - 59.13 | 0.5592 times | Thu 23 January 2025 | 58.74 (1.07%) | 58.43 | 58.27 - 58.79 | 1.2936 times | Wed 22 January 2025 | 58.12 (-0.24%) | 58.43 | 58.11 - 58.43 | 1.6945 times | Tue 21 January 2025 | 58.26 (2.19%) | 57.90 | 57.76 - 58.27 | 1.6759 times | Fri 17 January 2025 | 57.01 (0%) | 57.05 | 56.91 - 57.38 | 0.7414 times | Fri 17 January 2025 | 57.01 (0.42%) | 57.05 | 56.91 - 57.38 | 0.7414 times | Thu 16 January 2025 | 56.77 (1.16%) | 56.48 | 56.40 - 56.87 | 1.4079 times | Wed 15 January 2025 | 56.12 (1.15%) | 56.28 | 55.96 - 56.33 | 0.4477 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 58.76 and 59.4
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.93 (-0.05%) | 58.78 | 58.59 - 59.23 | 0.5399 times | Fri 24 January 2025 | 58.96 (3.42%) | 57.90 | 57.76 - 59.13 | 1.4954 times | Fri 17 January 2025 | 57.01 (0%) | 57.05 | 56.91 - 57.38 | 0.2123 times | Fri 17 January 2025 | 57.01 (2.63%) | 54.85 | 54.83 - 57.38 | 1.0917 times | Fri 10 January 2025 | 55.55 (-0.91%) | 55.81 | 55.41 - 56.15 | 0.2556 times | Wed 08 January 2025 | 56.06 (1.12%) | 55.94 | 55.70 - 56.70 | 0.2558 times | Fri 03 January 2025 | 55.44 (-0.7%) | 55.57 | 55.08 - 55.78 | 0.6346 times | Fri 27 December 2024 | 55.83 (-0.41%) | 56.14 | 55.48 - 56.43 | 0.9101 times | Fri 20 December 2024 | 56.06 (-3.54%) | 58.04 | 55.52 - 58.26 | 1.6943 times | Fri 13 December 2024 | 58.12 (0%) | 59.24 | 57.99 - 59.29 | 2.9102 times | Tue 03 December 2024 | 58.12 (2.32%) | 58.15 | 57.98 - 58.30 | 0.4535 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 56.88 and 61.28
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.93 (6.33%) | 55.55 | 54.83 - 59.23 | 0.6889 times | Tue 31 December 2024 | 55.42 (-2.43%) | 58.15 | 55.20 - 59.29 | 1.0537 times | Tue 26 November 2024 | 56.80 (-3.7%) | 59.48 | 56.35 - 59.73 | 2.4137 times | Thu 31 October 2024 | 58.98 (-5.39%) | 62.25 | 58.46 - 62.25 | 0.3375 times | Mon 30 September 2024 | 62.34 (-0.18%) | 62.13 | 59.83 - 63.23 | 0.515 times | Fri 30 August 2024 | 62.45 (4%) | 59.62 | 56.65 - 62.59 | 0.535 times | Wed 31 July 2024 | 60.05 (1.99%) | 59.42 | 58.63 - 61.26 | 2.4946 times | Fri 28 June 2024 | 58.88 (-4.15%) | 61.53 | 58.65 - 62.33 | 0.6782 times | Fri 31 May 2024 | 61.43 (5.95%) | 57.78 | 57.70 - 61.91 | 0.7458 times | Tue 30 April 2024 | 57.98 (-2.39%) | 59.60 | 56.73 - 59.65 | 0.5376 times | Thu 28 March 2024 | 59.40 (3.29%) | 57.63 | 57.36 - 59.83 | 0.6826 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.92 |
| 50 day DMA | 57 |
| 100 day DMA | 58.9 |
| 150 day DMA | 59.24 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.65 | 58.53 |
| 12 day EMA | 58.02 | 57.85 | 57.66 |
| 20 day EMA | 57.55 | 57.4 | 57.24 |
| 35 day EMA | 57.36 | 57.27 | 57.17 |
| 50 day EMA | 57.36 | 57.3 | 57.23 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 58.76 | 58.63 |
| 12 day SMA | 57.78 | 57.47 | 57.2 |
| 20 day SMA | 56.97 | 56.79 | 56.62 |
| 35 day SMA | 56.92 | 56.91 | 56.89 |
| 50 day SMA | 57 | 56.99 | 57 |
| 100 day SMA | 58.9 | 58.93 | 58.97 |
| 150 day SMA | 59.24 | 59.25 | 59.26 |
| 200 day SMA | 59.43 | 59.42 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.