Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 60.19 and 60.6
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.256666666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 60.67 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 60.38 (1.02%) | 60.04 | 59.99 - 60.40 | 0.6365 times | Tue 04 February 2025 | 59.77 (1.27%) | 59.41 | 59.38 - 59.91 | 0.3383 times | Mon 03 February 2025 | 59.02 (-1.3%) | 58.70 | 58.66 - 59.62 | 0.2539 times | Fri 31 January 2025 | 59.80 (-0.76%) | 60.25 | 59.73 - 60.52 | 5.0685 times | Thu 30 January 2025 | 60.26 (1.06%) | 60.13 | 60.13 - 60.56 | 0.1673 times | Wed 29 January 2025 | 59.63 (-0.17%) | 59.66 | 59.47 - 59.81 | 0.5979 times | Tue 28 January 2025 | 59.73 (-0.02%) | 59.76 | 59.35 - 59.76 | 0.3335 times | Mon 27 January 2025 | 59.74 (0.13%) | 59.40 | 59.40 - 59.79 | 1.8588 times | Fri 24 January 2025 | 59.66 (-0.25%) | 59.62 | 59.62 - 59.94 | 0.3673 times | Thu 23 January 2025 | 59.81 (1.42%) | 59.09 | 59.01 - 59.81 | 0.3781 times | Wed 22 January 2025 | 58.97 (-0.2%) | 59.19 | 58.92 - 59.19 | 0.4238 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 59.52 and 61.26
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 60.38 (0.97%) | 58.70 | 58.66 - 60.40 | 0.4849 times | Fri 31 January 2025 | 59.80 (0.23%) | 59.40 | 59.35 - 60.56 | 3.1673 times | Fri 24 January 2025 | 59.66 (3%) | 58.78 | 58.63 - 59.94 | 0.923 times | Fri 17 January 2025 | 57.92 (0%) | 57.89 | 57.86 - 58.21 | 0.0568 times | Fri 17 January 2025 | 57.92 (2.4%) | 55.94 | 55.94 - 58.21 | 0.4898 times | Fri 10 January 2025 | 56.56 (-1.58%) | 57.30 | 56.53 - 57.57 | 0.2 times | Wed 08 January 2025 | 57.47 (0.67%) | 57.57 | 57.14 - 58.11 | 0.2913 times | Fri 03 January 2025 | 57.09 (-0.78%) | 57.13 | 56.69 - 57.37 | 1.0638 times | Fri 27 December 2024 | 57.54 (-0.19%) | 57.39 | 57.06 - 57.80 | 2.8499 times | Fri 20 December 2024 | 57.65 (-2.85%) | 59.07 | 56.79 - 59.36 | 0.4731 times | Fri 13 December 2024 | 59.34 (-1.2%) | 60.61 | 59.18 - 60.76 | 1.2711 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 59.52 and 61.26
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 60.38 (0.97%) | 58.70 | 58.66 - 60.40 | 0.1163 times | Fri 31 January 2025 | 59.80 (4.73%) | 57.11 | 55.94 - 60.56 | 1.2607 times | Tue 31 December 2024 | 57.10 (-1.92%) | 60.02 | 56.79 - 60.76 | 1.3666 times | Tue 26 November 2024 | 58.22 (-2.2%) | 59.88 | 57.75 - 60.45 | 0.6002 times | Thu 31 October 2024 | 59.53 (-5.52%) | 63.05 | 58.66 - 63.05 | 1.491 times | Mon 30 September 2024 | 63.01 (0.51%) | 62.37 | 60.00 - 63.85 | 0.7161 times | Fri 30 August 2024 | 62.69 (3.3%) | 59.92 | 55.92 - 62.87 | 1.5388 times | Wed 31 July 2024 | 60.69 (2.73%) | 59.40 | 58.10 - 61.81 | 1.7809 times | Fri 28 June 2024 | 59.08 (-3.31%) | 61.27 | 58.87 - 61.88 | 0.6615 times | Fri 31 May 2024 | 61.10 (5.06%) | 58.32 | 57.99 - 61.70 | 0.4679 times | Tue 30 April 2024 | 58.16 (-3.29%) | 59.97 | 57.17 - 60.21 | 0.8937 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.66 |
| 20 day DMA | 58.69 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.41 |
| 100 day DMA | 59.7 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.61 | 59.53 |
| 12 day EMA | 59.46 | 59.29 | 59.2 |
| 20 day EMA | 59.05 | 58.91 | 58.82 |
| 35 day EMA | 58.79 | 58.7 | 58.64 |
| 50 day EMA | 58.56 | 58.49 | 58.44 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.7 | 59.69 |
| 12 day SMA | 59.66 | 59.45 | 59.3 |
| 20 day SMA | 58.69 | 58.55 | 58.44 |
| 35 day SMA | 58.19 | 58.15 | 58.14 |
| 50 day SMA | 58.41 | 58.37 | 58.33 |
| 100 day SMA | 59.7 | 59.7 | 59.71 |
| 150 day SMA | 59.92 | 59.91 | 59.9 |
| 200 day SMA | 59.95 | 59.93 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.