Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 97.06 and 97.81
| Daily Target 1 | 96.43 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.183333333333 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 97.93 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 97.42 (1.43%) | 96.69 | 96.69 - 97.44 | 0.0372 times | Thu 02 January 2025 | 96.05 (-0.19%) | 96.62 | 95.64 - 96.85 | 0.0531 times | Tue 31 December 2024 | 96.23 (0.05%) | 96.72 | 96.04 - 96.72 | 8.0164 times | Mon 30 December 2024 | 96.18 (-0.67%) | 95.23 | 95.23 - 96.45 | 0.0454 times | Fri 27 December 2024 | 96.83 (-1.19%) | 97.55 | 96.35 - 97.91 | 0.0932 times | Thu 26 December 2024 | 98.00 (0.41%) | 97.31 | 97.24 - 98.01 | 0.4844 times | Tue 24 December 2024 | 97.60 (0.25%) | 96.76 | 96.76 - 97.61 | 0.6544 times | Mon 23 December 2024 | 97.36 (0.09%) | 96.85 | 96.50 - 97.40 | 0.4202 times | Fri 20 December 2024 | 97.27 (1.12%) | 96.45 | 96.34 - 98.06 | 0.1252 times | Thu 19 December 2024 | 96.19 (-0.32%) | 96.43 | 96.19 - 96.94 | 0.0705 times | Wed 18 December 2024 | 96.50 (-4.02%) | 100.67 | 96.40 - 100.85 | 0.1464 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 96.33 and 98.54
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 96.696666666667 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 97.42 (0.61%) | 95.23 | 95.23 - 97.44 | 3.0423 times | Fri 27 December 2024 | 96.83 (-0.45%) | 96.85 | 96.35 - 98.01 | 0.6166 times | Fri 20 December 2024 | 97.27 (-4.21%) | 101.47 | 96.19 - 102.32 | 0.2179 times | Fri 13 December 2024 | 101.55 (-2.53%) | 103.84 | 101.15 - 104.12 | 2.086 times | Thu 05 December 2024 | 104.19 (-0.16%) | 104.40 | 103.73 - 104.40 | 0.0324 times | Tue 26 November 2024 | 104.36 (0%) | 104.36 | 104.03 - 104.53 | 0.0343 times | Tue 26 November 2024 | 104.36 (0.74%) | 105.05 | 104.03 - 105.68 | 0.3321 times | Fri 22 November 2024 | 103.59 (4.68%) | 99.05 | 98.62 - 103.73 | 0.491 times | Fri 15 November 2024 | 98.96 (-2.24%) | 102.54 | 98.70 - 102.77 | 0.5505 times | Fri 08 November 2024 | 101.23 (7.26%) | 94.45 | 94.45 - 101.26 | 2.5969 times | Fri 01 November 2024 | 94.38 (-0.13%) | 95.68 | 94.38 - 96.10 | 1.6102 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 96.53 and 98.33
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 96.833333333333 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 97.42 (1.24%) | 96.62 | 95.64 - 97.44 | 0.0132 times | Tue 31 December 2024 | 96.23 (-7.79%) | 104.40 | 95.23 - 104.40 | 2.3422 times | Tue 26 November 2024 | 104.36 (10.53%) | 95.21 | 94.38 - 105.68 | 1.5753 times | Thu 31 October 2024 | 94.42 (-0.05%) | 93.29 | 92.85 - 97.01 | 0.8111 times | Mon 30 September 2024 | 94.47 (1.71%) | 91.74 | 87.25 - 95.13 | 0.3853 times | Fri 30 August 2024 | 92.88 (0.02%) | 92.22 | 83.89 - 93.43 | 1.2427 times | Wed 31 July 2024 | 92.86 (5.5%) | 88.07 | 86.60 - 93.62 | 1.9817 times | Fri 28 June 2024 | 88.02 (-1.22%) | 88.62 | 86.48 - 89.67 | 0.7819 times | Fri 31 May 2024 | 89.11 (3.3%) | 86.06 | 85.89 - 91.64 | 0.3095 times | Tue 30 April 2024 | 86.26 (-6.7%) | 92.64 | 84.97 - 92.64 | 0.5572 times | Thu 28 March 2024 | 92.45 (4.45%) | 88.90 | 88.44 - 92.80 | 0.5892 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 97.18 |
| 20 day DMA | 99.35 |
| 35 day DMA | 100.35 |
| 50 day DMA | 98.95 |
| 100 day DMA | 95.52 |
| 150 day DMA | 93.29 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.54 | 96.79 |
| 12 day EMA | 97.64 | 97.68 | 97.98 |
| 20 day EMA | 98.42 | 98.53 | 98.79 |
| 35 day EMA | 98.46 | 98.52 | 98.67 |
| 50 day EMA | 98.45 | 98.49 | 98.59 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.66 | 96.97 |
| 12 day SMA | 97.18 | 97.54 | 98 |
| 20 day SMA | 99.35 | 99.7 | 100.12 |
| 35 day SMA | 100.35 | 100.43 | 100.43 |
| 50 day SMA | 98.95 | 98.94 | 98.94 |
| 100 day SMA | 95.52 | 95.4 | 95.3 |
| 150 day SMA | 93.29 | 93.22 | 93.18 |
| 200 day SMA | 92.25 | 92.21 | 92.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.