Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 61.27 and 61.98
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.446666666667 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.16 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 61.45 (-1.43%) | 61.09 | 61.09 - 61.80 | 1.0983 times | Fri 31 January 2025 | 62.34 (-0.81%) | 63.20 | 62.34 - 63.20 | 0.7514 times | Thu 30 January 2025 | 62.85 (-0.24%) | 62.85 | 62.85 - 62.85 | 0.0578 times | Wed 29 January 2025 | 63.00 (-0.6%) | 63.31 | 62.63 - 63.31 | 0.3468 times | Tue 28 January 2025 | 63.38 (0.46%) | 62.88 | 62.83 - 63.38 | 0.4624 times | Mon 27 January 2025 | 63.09 (-0.11%) | 63.16 | 62.96 - 63.85 | 3.7572 times | Fri 24 January 2025 | 63.16 (-0.06%) | 63.10 | 62.63 - 63.58 | 1.6185 times | Thu 23 January 2025 | 63.20 (2.03%) | 61.37 | 61.37 - 63.20 | 0.9827 times | Wed 22 January 2025 | 61.94 (0.68%) | 61.94 | 61.94 - 61.94 | 0.1156 times | Tue 21 January 2025 | 61.52 (2.28%) | 60.69 | 60.69 - 61.52 | 0.8092 times | Fri 17 January 2025 | 60.15 (0%) | 60.06 | 60.06 - 60.18 | 0.289 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 61.27 and 61.98
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 61.45 (-1.43%) | 61.09 | 61.09 - 61.80 | 0.3564 times | Fri 31 January 2025 | 62.34 (-1.3%) | 63.16 | 62.34 - 63.85 | 1.7446 times | Fri 24 January 2025 | 63.16 (5%) | 60.69 | 60.69 - 63.58 | 1.1443 times | Fri 17 January 2025 | 60.15 (0%) | 60.06 | 60.06 - 60.18 | 0.0938 times | Fri 17 January 2025 | 60.15 (0.75%) | 58.81 | 58.81 - 60.53 | 0.5815 times | Fri 10 January 2025 | 59.70 (-2.24%) | 61.09 | 59.52 - 61.13 | 0.2814 times | Wed 08 January 2025 | 61.07 (0.02%) | 61.25 | 60.77 - 61.95 | 1.6321 times | Fri 03 January 2025 | 61.06 (0.96%) | 60.01 | 59.61 - 61.12 | 1.6855 times | Fri 27 December 2024 | 60.48 (0.37%) | 60.32 | 59.53 - 61.24 | 1.5212 times | Fri 20 December 2024 | 60.26 (-2.08%) | 62.32 | 59.50 - 62.49 | 0.9592 times | Fri 13 December 2024 | 61.54 (-6.33%) | 65.26 | 61.21 - 65.51 | 1.0798 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 61.27 and 61.98
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 61.45 (-1.43%) | 61.09 | 61.09 - 61.80 | 0.0701 times | Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 1.106 times | Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 1.0748 times | Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 1.203 times | Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.7196 times | Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.738 times | Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 1.3912 times | Wed 31 July 2024 | 62.68 (6.63%) | 58.36 | 57.91 - 65.03 | 2.6495 times | Fri 28 June 2024 | 58.78 (4%) | 56.69 | 56.69 - 59.53 | 0.5904 times | Fri 31 May 2024 | 56.52 (6.72%) | 54.35 | 54.35 - 56.84 | 0.4575 times | Tue 30 April 2024 | 52.96 (-6.45%) | 56.75 | 50.43 - 56.75 | 0.9889 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.19 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.15 |
| 50 day DMA | 61.81 |
| 100 day DMA | 62.67 |
| 150 day DMA | 62.38 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.69 | 62.86 |
| 12 day EMA | 62.11 | 62.23 | 62.21 |
| 20 day EMA | 61.86 | 61.9 | 61.85 |
| 35 day EMA | 62.04 | 62.08 | 62.06 |
| 50 day EMA | 62.3 | 62.33 | 62.33 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.93 | 63.1 |
| 12 day SMA | 62.19 | 62.07 | 61.85 |
| 20 day SMA | 61.43 | 61.42 | 61.35 |
| 35 day SMA | 61.15 | 61.17 | 61.22 |
| 50 day SMA | 61.81 | 61.88 | 61.95 |
| 100 day SMA | 62.67 | 62.68 | 62.69 |
| 150 day SMA | 62.38 | 62.36 | 62.34 |
| 200 day SMA | 60.77 | 60.73 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.