Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 69.03 and 69.58
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 69.48 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 70.03 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.31 (-0.19%) | 69.84 | 69.29 - 69.84 | 0.4407 times | Thu 13 February 2025 | 69.44 (1.34%) | 69.04 | 68.91 - 69.44 | 0.6215 times | Wed 12 February 2025 | 68.52 (-0.78%) | 68.18 | 68.18 - 68.70 | 0.2825 times | Tue 11 February 2025 | 69.06 (-0.78%) | 69.02 | 68.94 - 69.37 | 0.3503 times | Mon 10 February 2025 | 69.60 (0.2%) | 69.48 | 69.42 - 69.83 | 0.5763 times | Fri 07 February 2025 | 69.46 (-1.11%) | 70.34 | 69.37 - 70.39 | 0.6893 times | Thu 06 February 2025 | 70.24 (-0.34%) | 70.72 | 69.89 - 70.74 | 4.339 times | Wed 05 February 2025 | 70.48 (0.89%) | 70.00 | 69.96 - 70.48 | 0.6893 times | Tue 04 February 2025 | 69.86 (1.31%) | 68.94 | 68.94 - 69.90 | 0.4633 times | Mon 03 February 2025 | 68.96 (-1.33%) | 68.17 | 68.17 - 69.31 | 1.548 times | Fri 31 January 2025 | 69.89 (-0.88%) | 70.75 | 69.89 - 70.83 | 4.0565 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 67.92 and 69.58
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.31 (-0.22%) | 69.48 | 68.18 - 69.84 | 0.2198 times | Fri 07 February 2025 | 69.46 (-0.62%) | 68.17 | 68.17 - 70.74 | 0.7479 times | Fri 31 January 2025 | 69.89 (-0.89%) | 69.53 | 69.27 - 70.94 | 0.597 times | Fri 24 January 2025 | 70.52 (1.48%) | 70.10 | 69.99 - 71.08 | 0.3346 times | Fri 17 January 2025 | 69.49 (0%) | 69.61 | 69.46 - 69.71 | 0.07 times | Fri 17 January 2025 | 69.49 (4.1%) | 66.19 | 65.73 - 69.71 | 0.2329 times | Fri 10 January 2025 | 66.75 (-2.23%) | 68.16 | 66.43 - 68.35 | 0.0754 times | Wed 08 January 2025 | 68.27 (-1.61%) | 70.06 | 67.63 - 70.13 | 0.1367 times | Fri 03 January 2025 | 69.39 (1%) | 68.39 | 67.55 - 69.40 | 4.6191 times | Fri 27 December 2024 | 68.70 (-0.49%) | 68.40 | 68.17 - 69.91 | 2.9667 times | Fri 20 December 2024 | 69.04 (-4.46%) | 73.06 | 68.40 - 73.16 | 0.1523 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 68.74 and 71.31
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.31 (-0.83%) | 68.17 | 68.17 - 70.74 | 0.2673 times | Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.4175 times | Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 2.1751 times | Tue 26 November 2024 | 74.19 (11.45%) | 67.03 | 66.72 - 75.29 | 0.2404 times | Thu 31 October 2024 | 66.57 (-1.25%) | 66.16 | 65.47 - 69.01 | 0.818 times | Mon 30 September 2024 | 67.41 (1.08%) | 65.11 | 61.97 - 68.15 | 0.6153 times | Fri 30 August 2024 | 66.69 (-0.98%) | 66.74 | 59.97 - 66.81 | 1.6776 times | Wed 31 July 2024 | 67.35 (10.46%) | 61.07 | 60.32 - 68.80 | 3.2558 times | Fri 28 June 2024 | 60.97 (-1.77%) | 62.55 | 59.64 - 62.66 | 0.2474 times | Fri 31 May 2024 | 62.07 (5.53%) | 60.14 | 59.21 - 63.40 | 0.2856 times | Tue 30 April 2024 | 58.82 (-6.5%) | 62.27 | 57.36 - 62.27 | 0.3797 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 69.61 |
| 20 day DMA | 69.84 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.91 |
| 100 day DMA | 69.39 |
| 150 day DMA | 67.89 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.28 | 69.2 |
| 12 day EMA | 69.47 | 69.5 | 69.51 |
| 20 day EMA | 69.56 | 69.59 | 69.61 |
| 35 day EMA | 69.97 | 70.01 | 70.04 |
| 50 day EMA | 70.17 | 70.2 | 70.23 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.22 | 69.38 |
| 12 day SMA | 69.61 | 69.65 | 69.68 |
| 20 day SMA | 69.84 | 69.85 | 69.84 |
| 35 day SMA | 69.22 | 69.24 | 69.23 |
| 50 day SMA | 69.91 | 70.01 | 70.11 |
| 100 day SMA | 69.39 | 69.37 | 69.34 |
| 150 day SMA | 67.89 | 67.84 | 67.78 |
| 200 day SMA | 66.22 | 66.16 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.