Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 58.18 and 59.39
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.376666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.59 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 58.78 (3.85%) | 57.68 | 57.57 - 58.78 | 0.1905 times |
| Tue 22 April 2025 | 56.60 (2.7%) | 55.97 | 55.74 - 56.67 | 3.0398 times |
| Mon 21 April 2025 | 55.11 (-2.06%) | 55.68 | 54.60 - 55.68 | 1.5398 times |
| Thu 17 April 2025 | 56.27 (0.66%) | 55.98 | 55.70 - 56.39 | 1.3627 times |
| Wed 16 April 2025 | 55.90 (0%) | 56.25 | 55.13 - 56.27 | 0 times |
| Wed 16 April 2025 | 55.90 (0%) | 56.25 | 55.13 - 56.27 | 1.137 times |
| Wed 16 April 2025 | 55.90 (0%) | 56.25 | 55.13 - 56.27 | 0 times |
| Wed 16 April 2025 | 55.90 (-0.96%) | 56.25 | 55.13 - 56.27 | 0 times |
| Tue 15 April 2025 | 56.44 (0.09%) | 56.48 | 56.31 - 56.89 | 2.016 times |
| Mon 14 April 2025 | 56.39 (1.18%) | 56.64 | 55.57 - 56.66 | 0.7143 times |
| Fri 11 April 2025 | 55.73 (1.47%) | 55.00 | 53.93 - 55.73 | 0.6667 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 56.69 and 60.87
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.386666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 58.78 (4.46%) | 55.68 | 54.60 - 58.78 | 0.8978 times |
| Thu 17 April 2025 | 56.27 (0.66%) | 56.25 | 55.13 - 56.39 | 0.2565 times |
| Wed 16 April 2025 | 55.90 (0%) | 56.25 | 55.13 - 56.27 | 0.214 times |
| Wed 16 April 2025 | 55.90 (0%) | 56.25 | 55.13 - 56.27 | 0 times |
| Wed 16 April 2025 | 55.90 (0.31%) | 56.64 | 55.13 - 56.89 | 0.5139 times |
| Fri 11 April 2025 | 55.73 (1.94%) | 52.48 | 51.75 - 57.94 | 1.8808 times |
| Fri 04 April 2025 | 54.67 (-9.82%) | 59.98 | 53.77 - 61.62 | 4.4936 times |
| Fri 28 March 2025 | 60.62 (-1.99%) | 62.95 | 60.38 - 63.63 | 0.2898 times |
| Fri 21 March 2025 | 61.85 (0.8%) | 61.80 | 61.35 - 62.91 | 0.7514 times |
| Fri 14 March 2025 | 61.36 (-1.78%) | 61.18 | 59.56 - 61.52 | 0.7021 times |
| Fri 07 March 2025 | 62.47 (-4.3%) | 65.75 | 61.72 - 65.75 | 0.8405 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 50.33 and 60.2
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 58.78 (-2.88%) | 60.71 | 51.75 - 61.62 | 0.6189 times |
| Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.0494 times |
| Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 1.3299 times |
| Fri 31 January 2025 | 69.89 (2.6%) | 68.81 | 65.73 - 71.08 | 0.3178 times |
| Tue 31 December 2024 | 68.12 (-8.18%) | 74.31 | 67.55 - 74.94 | 1.6554 times |
| Tue 26 November 2024 | 74.19 (11.45%) | 67.03 | 66.72 - 75.29 | 0.183 times |
| Thu 31 October 2024 | 66.57 (-1.25%) | 66.16 | 65.47 - 69.01 | 0.6225 times |
| Mon 30 September 2024 | 67.41 (1.08%) | 65.11 | 61.97 - 68.15 | 0.4683 times |
| Fri 30 August 2024 | 66.69 (-0.98%) | 66.74 | 59.97 - 66.81 | 1.2768 times |
| Wed 31 July 2024 | 67.35 (10.46%) | 61.07 | 60.32 - 68.80 | 2.478 times |
| Fri 28 June 2024 | 60.97 (-1.77%) | 62.55 | 59.64 - 62.66 | 0.1883 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.62 |
| 35 day DMA | 58.78 |
| 50 day DMA | 61.12 |
| 100 day DMA | 65.67 |
| 150 day DMA | 66.58 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.03 | 55.74 |
| 12 day EMA | 56.68 | 56.3 | 56.24 |
| 20 day EMA | 57.32 | 57.17 | 57.23 |
| 35 day EMA | 59.16 | 59.18 | 59.33 |
| 50 day EMA | 61.37 | 61.48 | 61.68 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 55.96 | 55.82 |
| 12 day SMA | 56.15 | 56.04 | 55.71 |
| 20 day SMA | 56.62 | 56.72 | 57 |
| 35 day SMA | 58.78 | 58.91 | 59.09 |
| 50 day SMA | 61.12 | 61.32 | 61.58 |
| 100 day SMA | 65.67 | 65.82 | 65.98 |
| 150 day SMA | 66.58 | 66.63 | 66.68 |
| 200 day SMA | 66.07 | 66.08 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.