Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 107.7 and 109.46
| Daily Target 1 | 106.31 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.83 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.34 (-0.68%) | 107.17 | 107.05 - 108.81 | 0.8237 times | Fri 31 January 2025 | 109.08 (-0.48%) | 110.14 | 108.96 - 110.55 | 0.608 times | Thu 30 January 2025 | 109.61 (0.56%) | 109.30 | 108.91 - 109.91 | 0.6356 times | Wed 29 January 2025 | 109.00 (-0.44%) | 109.37 | 108.59 - 109.42 | 0.8244 times | Tue 28 January 2025 | 109.48 (0.89%) | 108.72 | 108.22 - 109.64 | 1.7323 times | Mon 27 January 2025 | 108.51 (-1.44%) | 107.68 | 107.68 - 108.63 | 1.8212 times | Fri 24 January 2025 | 110.09 (-0.27%) | 110.42 | 109.91 - 110.54 | 0.6493 times | Thu 23 January 2025 | 110.39 (0.56%) | 109.68 | 109.65 - 110.39 | 0.721 times | Wed 22 January 2025 | 109.78 (0.59%) | 109.76 | 109.68 - 110.07 | 0.79 times | Tue 21 January 2025 | 109.14 (0.91%) | 108.71 | 108.40 - 109.19 | 1.3945 times | Fri 17 January 2025 | 108.16 (0%) | 108.22 | 107.97 - 108.50 | 0.6431 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 107.7 and 109.46
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.34 (-0.68%) | 107.17 | 107.05 - 108.81 | 0.2616 times | Fri 31 January 2025 | 109.08 (-0.92%) | 107.68 | 107.68 - 110.55 | 1.7855 times | Fri 24 January 2025 | 110.09 (1.78%) | 108.71 | 108.40 - 110.54 | 1.1291 times | Fri 17 January 2025 | 108.16 (0%) | 108.22 | 107.97 - 108.50 | 0.2043 times | Fri 17 January 2025 | 108.16 (2.94%) | 104.20 | 104.11 - 108.50 | 1.5101 times | Fri 10 January 2025 | 105.07 (-1.45%) | 106.44 | 104.68 - 106.82 | 0.7223 times | Wed 08 January 2025 | 106.62 (-0.42%) | 107.88 | 105.88 - 108.49 | 0.8569 times | Fri 03 January 2025 | 107.07 (-0.45%) | 106.29 | 105.06 - 107.20 | 0.8895 times | Fri 27 December 2024 | 107.55 (0.24%) | 107.36 | 106.84 - 108.96 | 1.0407 times | Fri 20 December 2024 | 107.29 (-1.98%) | 109.72 | 105.62 - 110.13 | 1.6 times | Fri 13 December 2024 | 109.46 (0.04%) | 110.23 | 109.09 - 110.23 | 1.5569 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 107.7 and 109.46
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.34 (-0.68%) | 107.17 | 107.05 - 108.81 | 0.0419 times | Fri 31 January 2025 | 109.08 (2.98%) | 106.52 | 104.11 - 110.55 | 1.0788 times | Tue 31 December 2024 | 105.92 (-2.7%) | 109.32 | 105.62 - 110.23 | 0.7614 times | Tue 26 November 2024 | 108.86 (5.94%) | 103.32 | 102.70 - 108.94 | 0.9176 times | Thu 31 October 2024 | 102.76 (-0.79%) | 103.52 | 102.04 - 105.79 | 0.9781 times | Mon 30 September 2024 | 103.58 (1.79%) | 101.14 | 97.35 - 103.75 | 0.8178 times | Fri 30 August 2024 | 101.76 (2.46%) | 99.61 | 91.91 - 101.97 | 2.0055 times | Wed 31 July 2024 | 99.32 (1.22%) | 98.36 | 97.11 - 101.97 | 1.2205 times | Fri 28 June 2024 | 98.12 (3.34%) | 95.31 | 94.22 - 99.25 | 0.9952 times | Fri 31 May 2024 | 94.95 (4.76%) | 90.62 | 90.26 - 96.22 | 1.1832 times | Tue 30 April 2024 | 90.64 (-4.01%) | 94.66 | 89.17 - 94.66 | 1.2828 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 109.15 |
| 20 day DMA | 107.97 |
| 35 day DMA | 107.82 |
| 50 day DMA | 107.92 |
| 100 day DMA | 105.78 |
| 150 day DMA | 103.56 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 109.24 | 109.32 |
| 12 day EMA | 108.77 | 108.85 | 108.81 |
| 20 day EMA | 108.45 | 108.46 | 108.4 |
| 35 day EMA | 108.22 | 108.21 | 108.16 |
| 50 day EMA | 108.05 | 108.04 | 108 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 109.14 | 109.34 |
| 12 day SMA | 109.15 | 109.04 | 108.89 |
| 20 day SMA | 107.97 | 107.94 | 107.84 |
| 35 day SMA | 107.82 | 107.85 | 107.88 |
| 50 day SMA | 107.92 | 107.92 | 107.9 |
| 100 day SMA | 105.78 | 105.69 | 105.6 |
| 150 day SMA | 103.56 | 103.5 | 103.42 |
| 200 day SMA | 101.36 | 101.27 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.