Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 30.75 and 31.06
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.803333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.11 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.88 (0.98%) | 30.61 | 30.61 - 30.92 | 2.7418 times | Thu 19 December 2024 | 30.58 (-3.44%) | 30.70 | 30.48 - 30.76 | 0.8988 times | Wed 18 December 2024 | 31.67 (-1.28%) | 32.00 | 31.67 - 32.09 | 0.4033 times | Tue 17 December 2024 | 32.08 (-0.28%) | 31.96 | 31.84 - 32.09 | 0.8155 times | Mon 16 December 2024 | 32.17 (-0.4%) | 32.32 | 32.17 - 32.34 | 0.5822 times | Fri 13 December 2024 | 32.30 (-0.55%) | 32.34 | 32.30 - 32.39 | 2.0309 times | Thu 12 December 2024 | 32.48 (-0.58%) | 32.50 | 32.37 - 32.55 | 1.1106 times | Wed 11 December 2024 | 32.67 (0.49%) | 32.58 | 32.58 - 32.75 | 0.3567 times | Tue 10 December 2024 | 32.51 (0.56%) | 32.40 | 32.40 - 32.56 | 0.6205 times | Mon 09 December 2024 | 32.33 (0.75%) | 32.42 | 32.33 - 32.50 | 0.4397 times | Tue 03 December 2024 | 32.09 (-0.56%) | 32.14 | 32.04 - 32.20 | 0.2486 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 29.75 and 31.61
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.88 (-4.4%) | 32.32 | 30.48 - 32.34 | 1.6643 times | Fri 13 December 2024 | 32.30 (0.65%) | 32.42 | 32.30 - 32.75 | 1.3941 times | Tue 03 December 2024 | 32.09 (-0.56%) | 32.14 | 32.04 - 32.20 | 0.076 times | Tue 26 November 2024 | 32.27 (0%) | 32.33 | 32.15 - 32.35 | 0.0627 times | Tue 26 November 2024 | 32.27 (-0.62%) | 32.30 | 32.11 - 32.38 | 0.213 times | Fri 22 November 2024 | 32.47 (3.05%) | 31.63 | 31.63 - 32.49 | 1.6686 times | Fri 15 November 2024 | 31.51 (-2.29%) | 32.06 | 31.51 - 32.07 | 1.8081 times | Fri 08 November 2024 | 32.25 (0.28%) | 32.33 | 31.86 - 32.65 | 1.024 times | Fri 01 November 2024 | 32.16 (-1.86%) | 32.26 | 32.12 - 32.49 | 0.8774 times | Fri 25 October 2024 | 32.77 (1.55%) | 32.44 | 32.28 - 32.89 | 1.212 times | Fri 18 October 2024 | 32.27 (-1.97%) | 32.65 | 32.08 - 32.76 | 1.2035 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 29.55 and 31.82
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.88 (-4.31%) | 32.14 | 30.48 - 32.75 | 0.5709 times | Tue 26 November 2024 | 32.27 (-0.15%) | 32.43 | 31.51 - 32.65 | 0.9049 times | Thu 31 October 2024 | 32.32 (-1.1%) | 32.67 | 32.08 - 33.41 | 1.0436 times | Mon 30 September 2024 | 32.68 (4.44%) | 30.99 | 30.47 - 32.75 | 1.8915 times | Fri 30 August 2024 | 31.29 (-0.45%) | 31.46 | 30.32 - 31.69 | 0.6496 times | Wed 31 July 2024 | 31.43 (-3.05%) | 32.41 | 30.83 - 33.08 | 1.4575 times | Fri 28 June 2024 | 32.42 (-1.88%) | 33.17 | 32.35 - 33.24 | 0.7 times | Fri 31 May 2024 | 33.04 (2.01%) | 32.19 | 32.06 - 34.19 | 1.0296 times | Tue 30 April 2024 | 32.39 (2.66%) | 31.66 | 31.61 - 33.08 | 0.9417 times | Thu 28 March 2024 | 31.55 (4.09%) | 30.28 | 30.24 - 31.60 | 0.8106 times | Thu 29 February 2024 | 30.31 (-1.08%) | 30.58 | 29.71 - 30.64 | 1.0157 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.88 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.56 | 32.05 |
| 12 day EMA | 31.77 | 31.93 | 32.18 |
| 20 day EMA | 31.95 | 32.06 | 32.22 |
| 35 day EMA | 32.14 | 32.21 | 32.31 |
| 50 day EMA | 32.26 | 32.32 | 32.39 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.76 | 32.14 |
| 12 day SMA | 32 | 32.12 | 32.25 |
| 20 day SMA | 32.06 | 32.1 | 32.15 |
| 35 day SMA | 32.13 | 32.18 | 32.24 |
| 50 day SMA | 32.29 | 32.34 | 32.39 |
| 100 day SMA | 31.88 | 31.88 | 31.89 |
| 150 day SMA | 32.16 | 32.18 | 32.19 |
| 200 day SMA | 32.15 | 32.15 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.