Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 35.47 and 35.86
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.18 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.67 (-0.08%) | 35.91 | 35.66 - 36.05 | 9.2132 times | Thu 30 January 2025 | 35.70 (0.51%) | 35.91 | 35.62 - 35.91 | 0.0255 times | Wed 29 January 2025 | 35.52 (-0.5%) | 35.76 | 35.49 - 35.76 | 0.0753 times | Tue 28 January 2025 | 35.70 (0.54%) | 35.56 | 35.44 - 35.79 | 0.221 times | Mon 27 January 2025 | 35.51 (-0.53%) | 35.15 | 35.15 - 35.51 | 0.0947 times | Fri 24 January 2025 | 35.70 (-0.14%) | 36.07 | 35.59 - 36.07 | 0.0304 times | Thu 23 January 2025 | 35.75 (0.62%) | 35.65 | 35.56 - 35.75 | 0.0279 times | Wed 22 January 2025 | 35.53 (1.11%) | 35.60 | 35.47 - 35.60 | 0.1421 times | Tue 21 January 2025 | 35.14 (1.36%) | 35.02 | 35.02 - 35.19 | 0.0607 times | Fri 17 January 2025 | 34.67 (0%) | 34.59 | 34.59 - 34.76 | 0.1093 times | Fri 17 January 2025 | 34.67 (0.84%) | 34.59 | 34.59 - 34.76 | 0.1093 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 35.41 and 36.31
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.67 (-0.08%) | 35.15 | 35.15 - 36.05 | 7.3715 times | Fri 24 January 2025 | 35.70 (2.97%) | 35.02 | 35.02 - 36.07 | 0.1998 times | Fri 17 January 2025 | 34.67 (0%) | 34.59 | 34.59 - 34.76 | 0.0837 times | Fri 17 January 2025 | 34.67 (2.91%) | 33.82 | 33.47 - 34.76 | 0.5484 times | Fri 10 January 2025 | 33.69 (-1.64%) | 34.16 | 33.68 - 34.32 | 0.2175 times | Wed 08 January 2025 | 34.25 (-0.09%) | 34.61 | 34.10 - 34.61 | 0.1664 times | Fri 03 January 2025 | 34.28 (-0.67%) | 34.63 | 33.75 - 34.98 | 0.2776 times | Fri 27 December 2024 | 34.51 (0.06%) | 34.57 | 34.32 - 35.00 | 0.2828 times | Fri 20 December 2024 | 34.49 (-2.82%) | 36.75 | 33.97 - 36.75 | 0.4669 times | Fri 13 December 2024 | 35.49 (1.11%) | 35.52 | 35.23 - 36.60 | 0.3854 times | Thu 05 December 2024 | 35.10 (1.3%) | 34.90 | 34.83 - 35.19 | 0.0814 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.57 and 37.17
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.67 (4.88%) | 34.08 | 33.47 - 36.07 | 3.0711 times | Tue 31 December 2024 | 34.01 (-1.85%) | 34.90 | 33.97 - 36.75 | 0.4954 times | Tue 26 November 2024 | 34.65 (6.13%) | 33.16 | 32.89 - 35.98 | 0.4002 times | Thu 31 October 2024 | 32.65 (-1.21%) | 32.86 | 32.26 - 33.53 | 0.4459 times | Mon 30 September 2024 | 33.05 (1.94%) | 32.30 | 31.32 - 33.25 | 0.5537 times | Fri 30 August 2024 | 32.42 (0.87%) | 32.16 | 30.07 - 32.65 | 0.6787 times | Wed 31 July 2024 | 32.14 (-0.09%) | 32.04 | 31.30 - 32.81 | 2.8808 times | Fri 28 June 2024 | 32.17 (4.11%) | 30.82 | 30.75 - 32.52 | 0.2512 times | Fri 31 May 2024 | 30.90 (2.22%) | 30.33 | 30.32 - 32.06 | 0.5571 times | Tue 30 April 2024 | 30.23 (-3.29%) | 31.26 | 29.74 - 31.29 | 0.6659 times | Thu 28 March 2024 | 31.26 (2.32%) | 30.49 | 30.01 - 31.43 | 0.3397 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.73 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.22 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.57 | 35.51 |
| 12 day EMA | 35.32 | 35.26 | 35.18 |
| 20 day EMA | 35.09 | 35.03 | 34.96 |
| 35 day EMA | 34.91 | 34.87 | 34.82 |
| 50 day EMA | 34.81 | 34.77 | 34.73 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.63 | 35.64 |
| 12 day SMA | 35.33 | 35.22 | 35.06 |
| 20 day SMA | 34.82 | 34.75 | 34.66 |
| 35 day SMA | 34.79 | 34.79 | 34.79 |
| 50 day SMA | 34.73 | 34.71 | 34.69 |
| 100 day SMA | 33.87 | 33.84 | 33.8 |
| 150 day SMA | 33.22 | 33.2 | 33.17 |
| 200 day SMA | 32.73 | 32.71 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.