Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 20.82 and 20.96
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.07 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.90 (0%) | 20.96 | 20.87 - 21.01 | 0.8084 times | Thu 06 February 2025 | 20.90 (0.29%) | 20.87 | 20.74 - 20.91 | 0.4284 times | Wed 05 February 2025 | 20.84 (0.1%) | 20.77 | 20.77 - 20.87 | 0.8018 times | Tue 04 February 2025 | 20.82 (0.14%) | 20.56 | 20.56 - 20.91 | 0.8114 times | Mon 03 February 2025 | 20.79 (1.37%) | 20.69 | 20.64 - 20.81 | 1.9379 times | Fri 31 January 2025 | 20.51 (-0.24%) | 20.44 | 20.43 - 20.56 | 1.2502 times | Thu 30 January 2025 | 20.56 (0.05%) | 20.57 | 20.54 - 20.67 | 1.3933 times | Wed 29 January 2025 | 20.55 (0.74%) | 20.49 | 20.49 - 20.59 | 0.3388 times | Tue 28 January 2025 | 20.40 (0.25%) | 20.41 | 20.35 - 20.45 | 1.2475 times | Mon 27 January 2025 | 20.35 (-1.41%) | 20.46 | 20.27 - 20.48 | 0.9822 times | Fri 24 January 2025 | 20.64 (-0.05%) | 20.66 | 20.60 - 20.70 | 7.1792 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 20.73 and 21.18
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.90 (1.9%) | 20.69 | 20.56 - 21.01 | 0.5694 times | Fri 31 January 2025 | 20.51 (-0.63%) | 20.46 | 20.27 - 20.67 | 0.6199 times | Fri 24 January 2025 | 20.64 (-0.29%) | 20.66 | 20.60 - 20.74 | 2.425 times | Fri 17 January 2025 | 20.70 (0%) | 20.65 | 20.63 - 20.81 | 0.2149 times | Fri 17 January 2025 | 20.70 (1.17%) | 20.56 | 20.47 - 20.91 | 0.8789 times | Fri 10 January 2025 | 20.46 (2.71%) | 19.93 | 19.84 - 20.51 | 0.3275 times | Wed 08 January 2025 | 19.92 (1.32%) | 19.85 | 19.79 - 19.96 | 0.5483 times | Fri 03 January 2025 | 19.66 (0.41%) | 19.82 | 19.65 - 19.99 | 1.3923 times | Fri 27 December 2024 | 19.58 (0.72%) | 19.44 | 19.36 - 19.62 | 0.8823 times | Fri 20 December 2024 | 19.44 (-4.19%) | 20.28 | 19.18 - 20.29 | 2.1415 times | Fri 13 December 2024 | 20.29 (1.2%) | 20.27 | 20.23 - 20.55 | 1.5471 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 20.73 and 21.18
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.90 (1.9%) | 20.69 | 20.56 - 21.01 | 0.1808 times | Fri 31 January 2025 | 20.51 (3.85%) | 19.84 | 19.66 - 20.91 | 1.8667 times | Tue 31 December 2024 | 19.75 (-2.37%) | 20.10 | 19.18 - 20.55 | 1.6517 times | Tue 26 November 2024 | 20.23 (0.3%) | 20.26 | 19.67 - 20.41 | 0.6071 times | Thu 31 October 2024 | 20.17 (-1.32%) | 20.46 | 20.02 - 20.93 | 1.6992 times | Mon 30 September 2024 | 20.44 (4.61%) | 19.25 | 18.94 - 20.52 | 0.9857 times | Fri 30 August 2024 | 19.54 (-0.2%) | 19.62 | 18.80 - 19.77 | 0.9525 times | Wed 31 July 2024 | 19.58 (-3.69%) | 20.33 | 19.18 - 20.75 | 0.9192 times | Fri 28 June 2024 | 20.33 (-1.74%) | 20.78 | 20.30 - 20.79 | 0.5528 times | Fri 31 May 2024 | 20.69 (2.17%) | 20.16 | 20.06 - 21.53 | 0.5841 times | Tue 30 April 2024 | 20.25 (2.43%) | 19.92 | 19.82 - 20.79 | 0.732 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.79 | 20.73 |
| 12 day EMA | 20.71 | 20.68 | 20.64 |
| 20 day EMA | 20.59 | 20.56 | 20.52 |
| 35 day EMA | 20.47 | 20.44 | 20.41 |
| 50 day EMA | 20.29 | 20.26 | 20.23 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.77 | 20.7 |
| 12 day SMA | 20.66 | 20.64 | 20.63 |
| 20 day SMA | 20.68 | 20.65 | 20.61 |
| 35 day SMA | 20.27 | 20.24 | 20.22 |
| 50 day SMA | 20.26 | 20.24 | 20.23 |
| 100 day SMA | 20.23 | 20.21 | 20.19 |
| 150 day SMA | 20.03 | 20.03 | 20.02 |
| 200 day SMA | 20.18 | 20.18 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.