Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 18.08 and 18.27
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.31 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.13 (-2.11%) | 18.12 | 18.02 - 18.21 | 1.1806 times | Thu 21 November 2024 | 18.52 (1.26%) | 18.46 | 18.37 - 18.63 | 1.0648 times | Wed 20 November 2024 | 18.29 (1.16%) | 18.19 | 18.13 - 18.29 | 1.6528 times | Tue 19 November 2024 | 18.08 (1.06%) | 17.87 | 17.85 - 18.19 | 1.8472 times | Mon 18 November 2024 | 17.89 (1.19%) | 17.79 | 17.67 - 17.93 | 0.463 times | Fri 15 November 2024 | 17.68 (-1.06%) | 17.82 | 17.65 - 17.82 | 0.5046 times | Thu 14 November 2024 | 17.87 (-0.39%) | 18.04 | 17.82 - 18.04 | 0.9259 times | Wed 13 November 2024 | 17.94 (-0.17%) | 17.99 | 17.93 - 18.06 | 0.662 times | Tue 12 November 2024 | 17.97 (-0.44%) | 18.41 | 17.95 - 18.41 | 0.662 times | Mon 11 November 2024 | 18.05 (1.29%) | 17.82 | 17.82 - 18.05 | 1.037 times | Fri 08 November 2024 | 17.82 (0.96%) | 17.81 | 17.66 - 17.99 | 1.1157 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 17.9 and 18.86
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.13 (2.55%) | 17.79 | 17.67 - 18.63 | 1.4581 times | Fri 15 November 2024 | 17.68 (-0.79%) | 17.82 | 17.65 - 18.41 | 0.8905 times | Fri 08 November 2024 | 17.82 (5.51%) | 17.09 | 16.88 - 17.99 | 1.1167 times | Fri 01 November 2024 | 16.89 (-0.35%) | 17.03 | 16.77 - 17.20 | 1.0449 times | Fri 25 October 2024 | 16.95 (-1.22%) | 17.14 | 16.80 - 17.22 | 0.6024 times | Fri 18 October 2024 | 17.16 (1.24%) | 17.00 | 16.96 - 17.42 | 0.7513 times | Fri 11 October 2024 | 16.95 (0.83%) | 16.85 | 16.66 - 17.00 | 1.2428 times | Fri 04 October 2024 | 16.81 (1.02%) | 16.72 | 16.45 - 16.94 | 0.9655 times | Fri 27 September 2024 | 16.64 (0.67%) | 16.53 | 16.37 - 16.69 | 0.9666 times | Fri 20 September 2024 | 16.53 (0.18%) | 16.30 | 16.21 - 16.63 | 0.9612 times | Fri 13 September 2024 | 16.50 (1.85%) | 16.21 | 16.05 - 16.55 | 0.7611 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 17.48 and 19.28
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.13 (7.92%) | 16.83 | 16.83 - 18.63 | 0.8369 times | Thu 31 October 2024 | 16.80 (0.18%) | 16.77 | 16.45 - 17.42 | 0.9728 times | Mon 30 September 2024 | 16.77 (1.95%) | 16.37 | 16.05 - 16.77 | 0.7741 times | Fri 30 August 2024 | 16.45 (-0.06%) | 16.54 | 15.76 - 16.61 | 0.9329 times | Wed 31 July 2024 | 16.46 (5.04%) | 15.74 | 15.61 - 16.65 | 1.0448 times | Fri 28 June 2024 | 15.67 (0.06%) | 15.72 | 15.20 - 16.00 | 0.744 times | Fri 31 May 2024 | 15.66 (3.85%) | 15.01 | 14.91 - 15.72 | 1.2603 times | Tue 30 April 2024 | 15.08 (-5.69%) | 15.96 | 14.51 - 16.06 | 1.0413 times | Thu 28 March 2024 | 15.99 (3.36%) | 15.41 | 15.08 - 15.99 | 1.1514 times | Thu 29 February 2024 | 15.47 (0.59%) | 15.30 | 15.00 - 15.94 | 1.2415 times | Wed 31 January 2024 | 15.38 (-3.75%) | 15.91 | 14.72 - 15.99 | 1.6613 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.2 | 18.04 |
| 12 day EMA | 17.94 | 17.91 | 17.8 |
| 20 day EMA | 17.71 | 17.67 | 17.58 |
| 35 day EMA | 17.4 | 17.36 | 17.29 |
| 50 day EMA | 17.13 | 17.09 | 17.03 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.09 | 17.96 |
| 12 day SMA | 17.99 | 17.92 | 17.8 |
| 20 day SMA | 17.58 | 17.52 | 17.43 |
| 35 day SMA | 17.32 | 17.28 | 17.23 |
| 50 day SMA | 17.09 | 17.06 | 17.01 |
| 100 day SMA | 16.62 | 16.6 | 16.57 |
| 150 day SMA | 16.26 | 16.24 | 16.21 |
| 200 day SMA | 16.06 | 16.04 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.