Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 17.45 and 17.64
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.59 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 17.78 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.60 (0.46%) | 17.67 | 17.49 - 17.68 | 0.3675 times |
| Thu 08 May 2025 | 17.52 (1.21%) | 17.35 | 17.29 - 17.59 | 0.7528 times |
| Wed 07 May 2025 | 17.31 (1.41%) | 17.07 | 17.06 - 17.31 | 0.7291 times |
| Tue 06 May 2025 | 17.07 (-0.64%) | 17.17 | 16.85 - 17.39 | 1.227 times |
| Mon 05 May 2025 | 17.18 (-0.46%) | 17.25 | 16.62 - 17.31 | 0.3734 times |
| Fri 02 May 2025 | 17.26 (1.35%) | 17.24 | 17.07 - 17.35 | 0.652 times |
| Thu 01 May 2025 | 17.03 (1.19%) | 16.98 | 16.84 - 17.18 | 1.3041 times |
| Wed 30 April 2025 | 16.83 (0%) | 16.72 | 16.60 - 16.85 | 1.4641 times |
| Tue 29 April 2025 | 16.83 (0.54%) | 16.79 | 16.65 - 16.90 | 2.2999 times |
| Mon 28 April 2025 | 16.74 (-0.06%) | 16.75 | 16.65 - 16.90 | 0.8299 times |
| Fri 25 April 2025 | 16.75 (1.58%) | 16.50 | 16.50 - 16.78 | 0.6394 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 17.11 and 18.17
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.60 (1.97%) | 17.25 | 16.62 - 17.68 | 0.9357 times |
| Fri 02 May 2025 | 17.26 (3.04%) | 16.75 | 16.60 - 17.35 | 1.7766 times |
| Fri 25 April 2025 | 16.75 (4.69%) | 15.69 | 15.69 - 16.78 | 1.0883 times |
| Thu 17 April 2025 | 16.00 (0.95%) | 16.20 | 15.83 - 16.37 | 0.0003 times |
| Wed 16 April 2025 | 15.85 (0%) | 16.20 | 15.83 - 16.37 | 0 times |
| Wed 16 April 2025 | 15.85 (0%) | 16.20 | 15.83 - 16.37 | 0 times |
| Wed 16 April 2025 | 15.85 (-0.75%) | 16.12 | 15.83 - 16.37 | 0.6524 times |
| Fri 11 April 2025 | 15.97 (-2.02%) | 16.10 | 15.63 - 17.72 | 2.4647 times |
| Fri 04 April 2025 | 16.30 (-5.83%) | 17.21 | 16.29 - 17.74 | 2.1673 times |
| Fri 28 March 2025 | 17.31 (-3.67%) | 18.16 | 17.31 - 18.20 | 0.9148 times |
| Fri 21 March 2025 | 17.97 (1.7%) | 17.46 | 17.40 - 18.06 | 5.9327 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 17.11 and 18.17
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 17.60 (4.58%) | 16.98 | 16.62 - 17.68 | 0.2569 times |
| Wed 30 April 2025 | 16.83 (-3.39%) | 17.20 | 15.63 - 17.74 | 1.313 times |
| Mon 31 March 2025 | 17.42 (-4.44%) | 18.25 | 17.21 - 18.37 | 1.6328 times |
| Fri 28 February 2025 | 18.23 (-1.09%) | 18.27 | 18.04 - 18.77 | 1.0243 times |
| Fri 31 January 2025 | 18.43 (4.07%) | 18.09 | 17.57 - 18.50 | 0.904 times |
| Tue 31 December 2024 | 17.71 (-4.11%) | 18.53 | 17.67 - 18.61 | 0.8221 times |
| Tue 26 November 2024 | 18.47 (9.94%) | 16.83 | 16.83 - 18.63 | 1.0575 times |
| Thu 31 October 2024 | 16.80 (0.18%) | 16.77 | 16.45 - 17.42 | 1.0852 times |
| Mon 30 September 2024 | 16.77 (1.95%) | 16.37 | 16.05 - 16.77 | 0.8634 times |
| Fri 30 August 2024 | 16.45 (-0.06%) | 16.54 | 15.76 - 16.61 | 1.0406 times |
| Wed 31 July 2024 | 16.46 (5.04%) | 15.74 | 15.61 - 16.65 | 1.1654 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.26 | 17.13 |
| 12 day EMA | 17.08 | 16.98 | 16.88 |
| 20 day EMA | 16.93 | 16.86 | 16.79 |
| 35 day EMA | 17.03 | 17 | 16.97 |
| 50 day EMA | 17.22 | 17.2 | 17.19 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.27 | 17.17 |
| 12 day SMA | 17.05 | 16.92 | 16.78 |
| 20 day SMA | 16.61 | 16.54 | 16.46 |
| 35 day SMA | 16.75 | 16.77 | 16.78 |
| 50 day SMA | 17.08 | 17.1 | 17.11 |
| 100 day SMA | 17.64 | 17.65 | 17.66 |
| 150 day SMA | 17.58 | 17.58 | 17.57 |
| 200 day SMA | 17.25 | 17.25 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.