BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.27 and 22.91

Daily Target 122.16
Daily Target 222.38
Daily Target 322.803333333333
Daily Target 423.02
Daily Target 523.44

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 31 January 2025 22.59 (0.31%) 23.09 22.59 - 23.23 1.215 times
Thu 30 January 2025 22.52 (-0.79%) 22.54 22.52 - 22.54 0.1869 times
Wed 29 January 2025 22.70 (-1.43%) 23.03 22.70 - 23.28 1.028 times
Tue 28 January 2025 23.03 (1.28%) 23.00 22.81 - 23.50 1.6822 times
Mon 27 January 2025 22.74 (0.62%) 22.61 22.60 - 22.74 0.6542 times
Fri 24 January 2025 22.60 (0.4%) 22.94 22.56 - 22.94 0.9346 times
Thu 23 January 2025 22.51 (0.04%) 22.51 22.51 - 22.51 0.3738 times
Wed 22 January 2025 22.50 (-0.22%) 22.55 22.45 - 22.69 1.8692 times
Tue 21 January 2025 22.55 (-0.09%) 22.48 22.48 - 22.60 0.6542 times
Fri 17 January 2025 22.57 (0%) 22.86 22.57 - 22.86 1.4019 times
Fri 17 January 2025 22.57 (-0.66%) 22.86 22.57 - 22.86 1.4019 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 22.07 and 23.05

Weekly Target 121.89
Weekly Target 222.24
Weekly Target 322.87
Weekly Target 423.22
Weekly Target 523.85

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 31 January 2025 22.59 (-0.04%) 22.61 22.52 - 23.50 0.8082 times
Fri 24 January 2025 22.60 (0.13%) 22.48 22.45 - 22.94 0.6497 times
Fri 17 January 2025 22.57 (0%) 22.86 22.57 - 22.86 0.2377 times
Fri 17 January 2025 22.57 (-0.04%) 22.50 22.50 - 22.86 0.8875 times
Fri 10 January 2025 22.58 (0.36%) 22.44 22.44 - 22.62 0.2219 times
Fri 03 January 2025 22.50 (0.22%) 22.48 22.39 - 22.87 1.8294 times
Fri 27 December 2024 22.45 (-2.39%) 23.11 22.21 - 23.25 2.147 times
Fri 20 December 2024 23.00 (-4.17%) 24.00 22.79 - 24.37 1.685 times
Fri 13 December 2024 24.00 (-0.5%) 24.07 23.95 - 24.15 1.2776 times
Tue 03 December 2024 24.12 (0.12%) 24.11 24.00 - 24.12 0.2559 times
Tue 26 November 2024 24.09 (0%) 24.01 23.99 - 24.09 0.6497 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 22.52 and 23.58

Monthly Target 121.78
Monthly Target 222.19
Monthly Target 322.843333333333
Monthly Target 423.25
Monthly Target 523.9

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 31 January 2025 22.59 (0.89%) 22.48 22.44 - 23.50 0.4636 times
Tue 31 December 2024 22.39 (-7.06%) 24.11 22.21 - 24.37 0.9471 times
Tue 26 November 2024 24.09 (-0.86%) 24.23 23.81 - 24.44 1.1155 times
Thu 31 October 2024 24.30 (0.83%) 24.19 23.88 - 24.71 1.1624 times
Mon 30 September 2024 24.10 (3.57%) 23.19 23.13 - 24.40 1.1401 times
Fri 30 August 2024 23.27 (2.56%) 22.76 22.48 - 23.38 1.6006 times
Wed 31 July 2024 22.69 (1.07%) 22.45 22.24 - 22.83 0.8092 times
Fri 28 June 2024 22.45 (0.63%) 22.31 22.10 - 22.89 0.9367 times
Fri 31 May 2024 22.31 (-0.4%) 22.27 21.90 - 22.73 1.0022 times
Tue 30 April 2024 22.40 (-4.76%) 23.25 22.04 - 23.62 0.8226 times
Wed 27 March 2024 23.52 (-0.55%) 23.60 23.11 - 25.25 0.9791 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.63
20 day DMA 22.6
35 day DMA 22.99
50 day DMA 23.34
100 day DMA 23.67
150 day DMA 23.3
200 day DMA 23.17

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6722.74
12 day EMA22.6622.6722.7
20 day EMA22.7422.7622.78
35 day EMA23.0323.0623.09
50 day EMA23.3523.3823.42

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7222.72
12 day SMA22.6322.6422.64
20 day SMA22.622.5922.59
35 day SMA22.9923.0323.08
50 day SMA23.3423.3723.4
100 day SMA23.6723.6723.68
150 day SMA23.323.323.31
200 day SMA23.1723.1823.19
Back to top | Use Dark Theme