Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 32.69 and 34.71
| Daily Target 1 | 31.01 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.05 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.70 (1.05%) | 31.68 | 31.68 - 33.70 | 1.3592 times | Thu 30 January 2025 | 33.35 (1.8%) | 33.23 | 33.23 - 33.35 | 0.9709 times | Wed 29 January 2025 | 32.76 (-1.95%) | 32.79 | 32.76 - 32.79 | 0.2913 times | Tue 28 January 2025 | 33.41 (0.94%) | 33.31 | 33.30 - 33.41 | 1.4563 times | Mon 27 January 2025 | 33.10 (0%) | 33.00 | 32.87 - 33.10 | 0.5825 times | Fri 24 January 2025 | 33.10 (0.46%) | 33.00 | 33.00 - 33.11 | 0.4854 times | Thu 23 January 2025 | 32.95 (0.55%) | 32.60 | 32.60 - 33.00 | 2.5243 times | Wed 22 January 2025 | 32.77 (-0.58%) | 32.77 | 32.77 - 32.77 | 0.0971 times | Tue 21 January 2025 | 32.96 (1.23%) | 32.79 | 32.78 - 32.96 | 0.9709 times | Fri 17 January 2025 | 32.56 (0%) | 32.50 | 32.46 - 32.56 | 1.2621 times | Fri 17 January 2025 | 32.56 (0.31%) | 32.50 | 32.46 - 32.56 | 1.2621 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 32.69 and 34.71
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.70 (1.81%) | 33.00 | 31.68 - 33.70 | 0.7464 times | Fri 24 January 2025 | 33.10 (1.66%) | 32.79 | 32.60 - 33.11 | 0.6531 times | Fri 17 January 2025 | 32.56 (0%) | 32.50 | 32.46 - 32.56 | 0.2022 times | Fri 17 January 2025 | 32.56 (2.71%) | 30.00 | 29.67 - 32.56 | 2.8613 times | Fri 10 January 2025 | 31.70 (-1.03%) | 32.03 | 31.06 - 32.05 | 0.3577 times | Wed 08 January 2025 | 32.03 (-2.56%) | 32.62 | 31.93 - 32.62 | 0.9797 times | Fri 03 January 2025 | 32.87 (1.36%) | 32.59 | 32.43 - 33.04 | 0.6618 times | Fri 27 December 2024 | 32.43 (2.63%) | 31.40 | 31.40 - 32.66 | 1.4412 times | Fri 20 December 2024 | 31.60 (-1.65%) | 31.71 | 30.20 - 32.00 | 1.8124 times | Fri 13 December 2024 | 32.13 (2.39%) | 32.19 | 32.00 - 32.19 | 0.2843 times | Thu 05 December 2024 | 31.38 (-1.57%) | 31.88 | 31.38 - 31.88 | 0.047 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 31.69 and 35.72
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.70 (3.79%) | 32.83 | 29.67 - 33.70 | 0.7394 times | Tue 31 December 2024 | 32.47 (1.85%) | 31.38 | 30.20 - 33.00 | 0.5124 times | Tue 26 November 2024 | 31.88 (3.67%) | 30.43 | 29.50 - 31.90 | 0.3648 times | Thu 31 October 2024 | 30.75 (-3.67%) | 31.73 | 29.32 - 32.96 | 0.5608 times | Mon 30 September 2024 | 31.92 (0.69%) | 31.47 | 30.49 - 32.02 | 0.5589 times | Fri 30 August 2024 | 31.70 (-2.88%) | 32.21 | 28.54 - 32.26 | 0.9353 times | Wed 31 July 2024 | 32.64 (-4.23%) | 34.18 | 32.16 - 35.98 | 2.711 times | Fri 28 June 2024 | 34.08 (-1.42%) | 34.25 | 33.51 - 36.30 | 0.3105 times | Fri 31 May 2024 | 34.57 (4.79%) | 33.45 | 32.95 - 34.57 | 0.5532 times | Tue 30 April 2024 | 32.99 (-2.45%) | 35.05 | 31.00 - 35.05 | 2.7536 times | Thu 28 March 2024 | 33.82 (5.13%) | 32.17 | 31.91 - 34.17 | 0.489 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.1 | 32.98 |
| 12 day EMA | 32.97 | 32.84 | 32.75 |
| 20 day EMA | 32.73 | 32.63 | 32.55 |
| 35 day EMA | 32.39 | 32.31 | 32.25 |
| 50 day EMA | 32.11 | 32.05 | 32 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.14 | 33.06 |
| 12 day SMA | 32.97 | 32.82 | 32.68 |
| 20 day SMA | 32.54 | 32.5 | 32.47 |
| 35 day SMA | 32.34 | 32.29 | 32.26 |
| 50 day SMA | 32.1 | 32.04 | 31.99 |
| 100 day SMA | 31.72 | 31.7 | 31.68 |
| 150 day SMA | 31.92 | 31.92 | 31.93 |
| 200 day SMA | 32.35 | 32.34 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.