Login or Join
HomepageEtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 19.48 and 19.7
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.88 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.59 (-1.31%) | 19.81 | 19.59 - 19.81 | 0.565 times | Tue 28 January 2025 | 19.85 (0.66%) | 19.82 | 19.81 - 19.85 | 0.452 times | Mon 27 January 2025 | 19.72 (0%) | 19.72 | 19.72 - 19.72 | 0.113 times | Fri 24 January 2025 | 19.72 (0.36%) | 19.70 | 19.70 - 19.76 | 0.339 times | Thu 23 January 2025 | 19.65 (0.31%) | 19.63 | 19.60 - 19.69 | 1.9774 times | Wed 22 January 2025 | 19.59 (-0.41%) | 18.98 | 18.98 - 19.60 | 1.9774 times | Tue 21 January 2025 | 19.67 (0.87%) | 19.49 | 19.49 - 19.67 | 1.2429 times | Fri 17 January 2025 | 19.50 (0%) | 19.47 | 19.47 - 19.50 | 0.3955 times | Fri 17 January 2025 | 19.50 (0.21%) | 19.47 | 19.47 - 19.50 | 0.3955 times | Thu 16 January 2025 | 19.46 (1.14%) | 19.37 | 19.37 - 19.48 | 2.5424 times | Wed 15 January 2025 | 19.24 (0.52%) | 19.23 | 19.19 - 19.24 | 0.226 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 19.46 and 19.72
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.59 (-0.66%) | 19.72 | 19.59 - 19.85 | 0.3086 times | Fri 24 January 2025 | 19.72 (1.13%) | 19.49 | 18.98 - 19.76 | 1.5122 times | Fri 17 January 2025 | 19.50 (0%) | 19.47 | 19.47 - 19.50 | 0.108 times | Fri 17 January 2025 | 19.50 (2.09%) | 18.77 | 18.72 - 19.50 | 1.0955 times | Fri 10 January 2025 | 19.10 (-0.73%) | 19.24 | 17.50 - 19.24 | 2.9935 times | Wed 08 January 2025 | 19.24 (-1.69%) | 19.49 | 19.24 - 19.49 | 0.216 times | Fri 03 January 2025 | 19.57 (0.98%) | 19.45 | 19.37 - 19.64 | 2.3688 times | Fri 27 December 2024 | 19.38 (1.73%) | 18.94 | 18.88 - 19.41 | 0.4861 times | Fri 20 December 2024 | 19.05 (-1.04%) | 19.09 | 18.73 - 19.16 | 0.4299 times | Fri 13 December 2024 | 19.25 (-0.21%) | 19.30 | 19.22 - 19.35 | 0.4814 times | Tue 03 December 2024 | 19.29 (0.89%) | 19.30 | 19.28 - 19.30 | 0.1909 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 18.55 and 20.9
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.59 (1.03%) | 19.49 | 17.50 - 19.85 | 0.9886 times | Tue 31 December 2024 | 19.39 (1.41%) | 19.30 | 18.73 - 19.48 | 0.3947 times | Tue 26 November 2024 | 19.12 (2.36%) | 18.72 | 18.16 - 19.14 | 0.532 times | Thu 31 October 2024 | 18.68 (-1.94%) | 18.97 | 18.66 - 20.31 | 0.8441 times | Mon 30 September 2024 | 19.05 (0.63%) | 18.90 | 18.53 - 19.10 | 0.865 times | Fri 30 August 2024 | 18.93 (-1.82%) | 19.17 | 17.53 - 20.28 | 2.0819 times | Wed 31 July 2024 | 19.28 (-4.51%) | 19.71 | 19.11 - 20.24 | 0.6095 times | Fri 28 June 2024 | 20.19 (1.36%) | 20.01 | 19.53 - 20.19 | 0.8692 times | Fri 31 May 2024 | 19.92 (3.32%) | 19.54 | 18.84 - 19.92 | 0.7794 times | Tue 30 April 2024 | 19.28 (-1.33%) | 19.33 | 18.65 - 19.48 | 2.0358 times | Thu 28 March 2024 | 19.54 (3.66%) | 18.79 | 18.73 - 19.57 | 1.4787 times |
Indicator Analysis of EtracsBus
Please login to view indicator analysis. or View indicator analysis of EtracsBus BDCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.72 | 19.65 |
| 12 day EMA | 19.57 | 19.57 | 19.52 |
| 20 day EMA | 19.48 | 19.47 | 19.43 |
| 35 day EMA | 19.34 | 19.32 | 19.29 |
| 50 day EMA | 19.2 | 19.18 | 19.15 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.71 | 19.67 |
| 12 day SMA | 19.55 | 19.5 | 19.43 |
| 20 day SMA | 19.45 | 19.44 | 19.42 |
| 35 day SMA | 19.33 | 19.33 | 19.31 |
| 50 day SMA | 19.21 | 19.19 | 19.17 |
| 100 day SMA | 19.03 | 19.03 | 19.02 |
| 150 day SMA | 19.08 | 19.08 | 19.08 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.