Login or Join
HomepageEtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 17.83 and 17.87
| Daily Target 1 | 17.82 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 17.863333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 17.9 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.85 (2.7%) | 17.89 | 17.85 - 17.89 | 6.5493 times |
| Fri 09 May 2025 | 17.38 (0.06%) | 17.38 | 17.38 - 17.38 | 0.0704 times |
| Thu 08 May 2025 | 17.37 (1.05%) | 17.22 | 17.22 - 17.37 | 0.0704 times |
| Wed 07 May 2025 | 17.19 (-0.29%) | 17.19 | 17.19 - 17.19 | 0.0704 times |
| Tue 06 May 2025 | 17.24 (0.41%) | 17.19 | 17.19 - 17.24 | 1.2676 times |
| Mon 05 May 2025 | 17.17 (-1.32%) | 17.17 | 17.17 - 17.17 | 0.0704 times |
| Fri 02 May 2025 | 17.40 (1.58%) | 17.40 | 17.40 - 17.40 | 0.0704 times |
| Thu 01 May 2025 | 17.13 (-1.55%) | 17.26 | 17.13 - 17.26 | 0.2113 times |
| Wed 30 April 2025 | 17.40 (-0.85%) | 17.31 | 17.31 - 17.40 | 0.2113 times |
| Tue 29 April 2025 | 17.55 (-1.07%) | 17.44 | 17.41 - 17.55 | 1.4085 times |
| Mon 28 April 2025 | 17.74 (0.68%) | 17.67 | 17.65 - 17.74 | 0.6338 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 17.83 and 17.87
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.85 (2.7%) | 17.89 | 17.85 - 17.89 | 0.5997 times |
| Fri 09 May 2025 | 17.38 (-0.11%) | 17.17 | 17.17 - 17.38 | 0.1419 times |
| Fri 02 May 2025 | 17.40 (-1.25%) | 17.67 | 17.13 - 17.74 | 0.2321 times |
| Fri 25 April 2025 | 17.62 (2.98%) | 17.79 | 16.69 - 17.79 | 0.6448 times |
| Thu 17 April 2025 | 17.11 (1.6%) | 16.96 | 16.84 - 17.15 | 1.1907 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
| Wed 16 April 2025 | 16.84 (2.06%) | 16.79 | 16.74 - 17.02 | 1.2195 times |
| Fri 11 April 2025 | 16.50 (-6.25%) | 16.36 | 16.31 - 17.76 | 5.9712 times |
| Fri 04 April 2025 | 17.60 (-9%) | 19.09 | 17.60 - 19.40 | 2.9663 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 17.49 and 18.25
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.85 (2.59%) | 17.26 | 17.13 - 17.89 | 0.203 times |
| Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.1595 times |
| Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.6666 times |
| Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.2984 times |
| Fri 31 January 2025 | 19.96 (2.94%) | 19.49 | 17.50 - 20.00 | 0.8292 times |
| Tue 31 December 2024 | 19.39 (1.41%) | 19.30 | 18.73 - 19.48 | 0.3215 times |
| Tue 26 November 2024 | 19.12 (2.36%) | 18.72 | 18.16 - 19.14 | 0.4334 times |
| Thu 31 October 2024 | 18.68 (-1.94%) | 18.97 | 18.66 - 20.31 | 0.6876 times |
| Mon 30 September 2024 | 19.05 (0.63%) | 18.90 | 18.53 - 19.10 | 0.7047 times |
| Fri 30 August 2024 | 18.93 (-1.82%) | 19.17 | 17.53 - 20.28 | 1.696 times |
| Wed 31 July 2024 | 19.28 (-4.51%) | 19.71 | 19.11 - 20.24 | 0.4965 times |
Indicator Analysis of EtracsBus
Please login to view indicator analysis. or View indicator analysis of EtracsBus BDCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.32 | 17.29 |
| 12 day EMA | 17.38 | 17.3 | 17.29 |
| 20 day EMA | 17.42 | 17.37 | 17.37 |
| 35 day EMA | 17.77 | 17.76 | 17.78 |
| 50 day EMA | 18.14 | 18.15 | 18.18 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.27 | 17.27 |
| 12 day SMA | 17.42 | 17.39 | 17.37 |
| 20 day SMA | 17.25 | 17.19 | 17.17 |
| 35 day SMA | 17.52 | 17.57 | 17.62 |
| 50 day SMA | 18.03 | 18.07 | 18.13 |
| 100 day SMA | 18.84 | 18.85 | 18.86 |
| 150 day SMA | 18.86 | 18.87 | 18.88 |
| 200 day SMA | 18.84 | 18.84 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.