Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 43.73 and 44.02
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.95 (-0.27%) | 44.08 | 43.80 - 44.09 | 0.51 times | Tue 28 January 2025 | 44.07 (0.75%) | 43.85 | 43.71 - 44.12 | 1.1114 times | Mon 27 January 2025 | 43.74 (-0.97%) | 43.37 | 43.37 - 43.77 | 0.9174 times | Fri 24 January 2025 | 44.17 (-0.2%) | 44.21 | 44.13 - 44.27 | 0.3853 times | Thu 23 January 2025 | 44.26 (0.25%) | 44.03 | 44.03 - 44.26 | 3.5865 times | Wed 22 January 2025 | 44.15 (0.48%) | 44.05 | 44.04 - 44.19 | 0.8065 times | Tue 21 January 2025 | 43.94 (0.5%) | 43.86 | 43.75 - 43.99 | 0.959 times | Fri 17 January 2025 | 43.72 (0%) | 43.70 | 43.65 - 43.77 | 0.7511 times | Fri 17 January 2025 | 43.72 (0.69%) | 43.70 | 43.65 - 43.77 | 0.7511 times | Thu 16 January 2025 | 43.42 (-0.09%) | 43.46 | 43.42 - 43.47 | 0.2217 times | Wed 15 January 2025 | 43.46 (1.42%) | 43.36 | 43.30 - 43.50 | 0.6596 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 43.66 and 44.41
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.95 (-0.5%) | 43.37 | 43.37 - 44.12 | 0.1981 times | Fri 24 January 2025 | 44.17 (1.03%) | 43.86 | 43.75 - 44.27 | 0.4476 times | Fri 17 January 2025 | 43.72 (0%) | 43.70 | 43.65 - 43.77 | 0.0586 times | Fri 17 January 2025 | 43.72 (2.22%) | 42.55 | 42.45 - 43.77 | 0.2158 times | Fri 10 January 2025 | 42.77 (-1.02%) | 43.07 | 42.66 - 43.28 | 0.128 times | Wed 08 January 2025 | 43.21 (-0.39%) | 43.63 | 43.06 - 43.79 | 0.1434 times | Fri 03 January 2025 | 43.38 (-0.21%) | 43.19 | 42.76 - 43.43 | 6.2965 times | Fri 27 December 2024 | 43.47 (0.51%) | 43.35 | 43.11 - 43.88 | 0.3415 times | Fri 20 December 2024 | 43.25 (-1.35%) | 43.95 | 42.79 - 44.00 | 1.4449 times | Fri 13 December 2024 | 43.84 (0.07%) | 43.99 | 43.67 - 44.03 | 0.7257 times | Tue 03 December 2024 | 43.81 (0.14%) | 43.83 | 43.73 - 43.85 | 0.2268 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 43.2 and 45.02
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.95 (1.95%) | 43.26 | 42.45 - 44.27 | 1.1502 times | Tue 31 December 2024 | 43.11 (-1.46%) | 43.83 | 42.79 - 44.03 | 6.1116 times | Tue 26 November 2024 | 43.75 (1.06%) | 43.31 | 43.30 - 43.77 | 0.3232 times | Thu 31 October 2024 | 43.29 (0.49%) | 42.92 | 42.90 - 43.47 | 0.4514 times | Mon 30 September 2024 | 43.08 (0.82%) | 42.57 | 42.04 - 43.09 | 0.3023 times | Fri 30 August 2024 | 42.73 (1.35%) | 42.22 | 40.18 - 42.73 | 0.3164 times | Wed 31 July 2024 | 42.16 (0.6%) | 41.88 | 41.81 - 42.40 | 0.1842 times | Fri 28 June 2024 | 41.91 (1.7%) | 41.18 | 41.09 - 42.03 | 0.1489 times | Fri 31 May 2024 | 41.21 (3.18%) | 39.82 | 39.80 - 41.30 | 0.7167 times | Tue 30 April 2024 | 39.94 (-1.63%) | 40.55 | 39.45 - 40.55 | 0.2951 times | Thu 28 March 2024 | 40.60 (1.58%) | 40.01 | 39.74 - 40.61 | 0.1709 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.98 | 43.94 |
| 12 day EMA | 43.82 | 43.8 | 43.75 |
| 20 day EMA | 43.7 | 43.67 | 43.63 |
| 35 day EMA | 43.64 | 43.62 | 43.59 |
| 50 day EMA | 43.63 | 43.62 | 43.6 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.08 | 44.05 |
| 12 day SMA | 43.79 | 43.69 | 43.59 |
| 20 day SMA | 43.53 | 43.49 | 43.45 |
| 35 day SMA | 43.54 | 43.54 | 43.53 |
| 50 day SMA | 43.59 | 43.58 | 43.57 |
| 100 day SMA | 43.32 | 43.3 | 43.29 |
| 150 day SMA | 42.91 | 42.89 | 42.88 |
| 200 day SMA | 42.39 | 42.38 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.