Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 24.86 and 25.65
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.78 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.25 (-0.94%) | 24.64 | 24.46 - 25.25 | 0.951 times | Mon 30 December 2024 | 25.49 (1.47%) | 25.50 | 24.16 - 25.50 | 3.5631 times | Fri 27 December 2024 | 25.12 (2.03%) | 24.55 | 24.45 - 25.24 | 1.103 times | Thu 26 December 2024 | 24.62 (-0.93%) | 24.62 | 24.62 - 24.62 | 0.1745 times | Tue 24 December 2024 | 24.85 (0.12%) | 24.85 | 24.85 - 24.85 | 0.1066 times | Mon 23 December 2024 | 24.82 (0.73%) | 24.38 | 24.38 - 25.25 | 1.0348 times | Fri 20 December 2024 | 24.64 (0.74%) | 24.78 | 24.16 - 25.10 | 1.4098 times | Thu 19 December 2024 | 24.46 (0.87%) | 24.46 | 24.46 - 24.46 | 0.1814 times | Wed 18 December 2024 | 24.25 (-0.61%) | 24.01 | 24.01 - 24.40 | 0.245 times | Mon 16 December 2024 | 24.40 (-2.75%) | 24.51 | 23.94 - 24.79 | 1.2309 times | Fri 13 December 2024 | 25.09 (-0.08%) | 24.74 | 24.74 - 25.20 | 0.6754 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 24.04 and 25.38
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.25 (0.52%) | 25.50 | 24.16 - 25.50 | 1.7829 times | Fri 27 December 2024 | 25.12 (1.95%) | 24.38 | 24.38 - 25.25 | 0.9554 times | Fri 20 December 2024 | 24.64 (-1.79%) | 24.51 | 23.94 - 25.10 | 1.2114 times | Fri 13 December 2024 | 25.09 (2.37%) | 24.56 | 24.56 - 25.50 | 1.0548 times | Tue 03 December 2024 | 24.51 (-1.33%) | 24.94 | 24.51 - 24.94 | 0.1349 times | Fri 22 November 2024 | 24.84 (1.39%) | 24.86 | 24.50 - 25.09 | 2.6471 times | Fri 15 November 2024 | 24.50 (-2.78%) | 25.15 | 24.50 - 25.35 | 0.445 times | Thu 07 November 2024 | 25.20 (0.84%) | 25.43 | 24.95 - 25.73 | 0.2967 times | Fri 01 November 2024 | 24.99 (-3.33%) | 25.50 | 24.32 - 25.76 | 1.0839 times | Fri 25 October 2024 | 25.85 (-0.84%) | 25.81 | 25.81 - 26.74 | 0.3879 times | Fri 18 October 2024 | 26.07 (0.27%) | 26.10 | 25.52 - 26.13 | 0.2738 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 24.6 and 26.16
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 0.8937 times | Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.752 times | Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.6756 times | Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.3821 times | Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.3345 times | Wed 31 July 2024 | 26.55 (-1.23%) | 26.51 | 26.02 - 27.96 | 0.8928 times | Fri 28 June 2024 | 26.88 (-2.36%) | 27.50 | 25.40 - 28.77 | 1.2929 times | Fri 31 May 2024 | 27.53 (1.96%) | 26.79 | 26.50 - 29.72 | 0.6187 times | Fri 26 April 2024 | 27.00 (5.59%) | 27.20 | 24.86 - 28.50 | 0.4906 times | Thu 28 March 2024 | 25.57 (0.95%) | 25.33 | 24.43 - 27.87 | 1.667 times | Wed 28 February 2024 | 25.33 (-3.91%) | 26.72 | 24.70 - 27.14 | 0.563 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.05 | 24.83 |
| 12 day EMA | 24.95 | 24.9 | 24.79 |
| 20 day EMA | 24.97 | 24.94 | 24.88 |
| 35 day EMA | 25.22 | 25.22 | 25.2 |
| 50 day EMA | 25.53 | 25.54 | 25.54 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.98 | 24.81 |
| 12 day SMA | 24.84 | 24.79 | 24.75 |
| 20 day SMA | 24.81 | 24.77 | 24.74 |
| 35 day SMA | 25.08 | 25.11 | 25.13 |
| 50 day SMA | 25.48 | 25.5 | 25.51 |
| 100 day SMA | 25.97 | 25.97 | 25.98 |
| 150 day SMA | 26.28 | 26.27 | 26.27 |
| 200 day SMA | 26.19 | 26.19 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.