Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 23.37 and 23.63
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.586666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.85 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.50 (-1.09%) | 23.76 | 23.50 - 23.76 | 0.8333 times |
| Mon 12 May 2025 | 23.76 (-0.5%) | 24.01 | 23.68 - 24.01 | 2.5 times |
| Fri 09 May 2025 | 23.88 (0.72%) | 23.88 | 23.88 - 23.88 | 0.0833 times |
| Mon 05 May 2025 | 23.71 (-2.11%) | 23.75 | 22.70 - 23.75 | 3.25 times |
| Thu 01 May 2025 | 24.22 (-1.14%) | 24.16 | 24.16 - 24.22 | 0.4167 times |
| Wed 30 April 2025 | 24.50 (-0.93%) | 24.24 | 24.20 - 24.50 | 0.9167 times |
| Mon 28 April 2025 | 24.73 (3.21%) | 24.73 | 24.73 - 24.73 | 0.25 times |
| Fri 25 April 2025 | 23.96 (-1.44%) | 24.50 | 23.83 - 24.96 | 1.4167 times |
| Thu 24 April 2025 | 24.31 (3.45%) | 23.89 | 23.89 - 24.31 | 0.3333 times |
| Tue 22 April 2025 | 23.50 (1.21%) | 23.69 | 23.50 - 23.69 | 0 times |
| Mon 21 April 2025 | 23.22 (-1.19%) | 23.22 | 23.22 - 23.22 | 0.0833 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 23.25 and 23.76
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.50 (-1.59%) | 24.01 | 23.50 - 24.01 | 1.5526 times |
| Fri 09 May 2025 | 23.88 (-1.4%) | 23.75 | 22.70 - 23.88 | 1.5526 times |
| Thu 01 May 2025 | 24.22 (1.09%) | 24.73 | 24.16 - 24.73 | 0.7375 times |
| Fri 25 April 2025 | 23.96 (1.96%) | 23.22 | 23.22 - 24.96 | 0.8539 times |
| Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
| Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
| Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0 times |
| Wed 16 April 2025 | 23.50 (0%) | 24.17 | 23.50 - 24.17 | 0.1409 times |
| Wed 16 April 2025 | 23.50 (-0.84%) | 24.12 | 23.44 - 24.17 | 0.2329 times |
| Fri 11 April 2025 | 23.70 (-3.27%) | 24.26 | 23.69 - 25.50 | 4.9296 times |
| Fri 04 April 2025 | 24.50 (-1.96%) | 24.71 | 24.38 - 25.41 | 3.4934 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 22.34 and 23.86
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.50 (-4.08%) | 24.16 | 22.70 - 24.22 | 0.2035 times |
| Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.6214 times |
| Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 0.8493 times |
| Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.4189 times |
| Fri 31 January 2025 | 24.87 (-1.5%) | 24.15 | 24.15 - 25.50 | 1.9099 times |
| Tue 31 December 2024 | 25.25 (1.24%) | 24.75 | 23.94 - 25.50 | 1.0638 times |
| Mon 25 November 2024 | 24.94 (-0.6%) | 25.06 | 24.32 - 25.73 | 0.8952 times |
| Thu 31 October 2024 | 25.09 (-8.76%) | 26.23 | 25.09 - 27.00 | 0.8042 times |
| Mon 23 September 2024 | 27.50 (7.42%) | 24.90 | 24.90 - 28.84 | 0.4548 times |
| Thu 29 August 2024 | 25.60 (-3.58%) | 26.50 | 24.65 - 29.25 | 2.779 times |
| Wed 31 July 2024 | 26.55 (-1.23%) | 26.51 | 26.02 - 27.96 | 1.0628 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.92 | 24 |
| 12 day EMA | 23.88 | 23.95 | 23.99 |
| 20 day EMA | 23.99 | 24.04 | 24.07 |
| 35 day EMA | 24.21 | 24.25 | 24.28 |
| 50 day EMA | 24.48 | 24.52 | 24.55 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.01 | 24.21 |
| 12 day SMA | 23.9 | 23.9 | 23.88 |
| 20 day SMA | 23.82 | 23.86 | 23.9 |
| 35 day SMA | 24.29 | 24.31 | 24.36 |
| 50 day SMA | 24.51 | 24.54 | 24.56 |
| 100 day SMA | 24.72 | 24.74 | 24.76 |
| 150 day SMA | 25.24 | 25.26 | 25.28 |
| 200 day SMA | 25.69 | 25.7 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.