Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 20.01 and 20.17
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.19 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.08 (-0.25%) | 20.07 | 19.93 - 20.09 | 1.0159 times | Tue 28 January 2025 | 20.13 (1.51%) | 19.85 | 19.85 - 20.13 | 1.9712 times | Mon 27 January 2025 | 19.83 (0.2%) | 19.61 | 19.61 - 19.84 | 0.978 times | Fri 24 January 2025 | 19.79 (0.87%) | 19.72 | 19.72 - 19.87 | 0.8188 times | Thu 23 January 2025 | 19.62 (0%) | 19.50 | 19.50 - 19.67 | 0.8946 times | Wed 22 January 2025 | 19.62 (-0.1%) | 19.75 | 19.62 - 19.83 | 0.6368 times | Tue 21 January 2025 | 19.64 (2.56%) | 19.41 | 19.41 - 19.66 | 0.9098 times | Fri 17 January 2025 | 19.15 (0%) | 19.21 | 19.13 - 19.21 | 1.16 times | Fri 17 January 2025 | 19.15 (0.52%) | 19.21 | 19.13 - 19.21 | 1.16 times | Thu 16 January 2025 | 19.05 (0.53%) | 18.97 | 18.90 - 19.15 | 0.4549 times | Wed 15 January 2025 | 18.95 (-0.11%) | 19.31 | 18.95 - 19.35 | 0.652 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 19.85 and 20.37
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.08 (1.47%) | 19.61 | 19.61 - 20.13 | 0.8277 times | Fri 24 January 2025 | 19.79 (3.34%) | 19.41 | 19.41 - 19.87 | 0.6805 times | Fri 17 January 2025 | 19.15 (0%) | 19.21 | 19.13 - 19.21 | 0.2421 times | Fri 17 January 2025 | 19.15 (2.96%) | 18.42 | 18.40 - 19.35 | 0.7517 times | Fri 10 January 2025 | 18.60 (-1.43%) | 18.80 | 18.39 - 18.92 | 0.6251 times | Wed 08 January 2025 | 18.87 (-0.94%) | 19.19 | 18.78 - 19.36 | 0.8926 times | Fri 03 January 2025 | 19.05 (-0.57%) | 18.85 | 18.75 - 19.13 | 1.4396 times | Fri 27 December 2024 | 19.16 (-0.93%) | 19.07 | 18.95 - 19.22 | 1.6728 times | Fri 20 December 2024 | 19.34 (-3.97%) | 20.05 | 19.11 - 20.10 | 1.5474 times | Fri 13 December 2024 | 20.14 (-3.03%) | 20.60 | 20.10 - 20.60 | 1.3205 times | Thu 05 December 2024 | 20.77 (1.91%) | 20.57 | 20.45 - 20.82 | 0.2608 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 19.24 and 20.98
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.08 (5.96%) | 19.09 | 18.39 - 20.13 | 0.8305 times | Tue 31 December 2024 | 18.95 (-7.02%) | 20.57 | 18.76 - 20.82 | 1.0922 times | Tue 26 November 2024 | 20.38 (10.4%) | 18.53 | 18.20 - 20.42 | 0.8719 times | Thu 31 October 2024 | 18.46 (-2.59%) | 18.98 | 18.26 - 19.04 | 0.8953 times | Mon 30 September 2024 | 18.95 (5.63%) | 17.81 | 17.52 - 19.36 | 0.8724 times | Fri 30 August 2024 | 17.94 (1.7%) | 17.70 | 15.83 - 18.29 | 0.9546 times | Wed 31 July 2024 | 17.64 (3.46%) | 17.18 | 16.88 - 18.23 | 0.9896 times | Fri 28 June 2024 | 17.05 (1.79%) | 16.91 | 16.39 - 17.25 | 1.2452 times | Fri 31 May 2024 | 16.75 (-0.53%) | 16.69 | 16.36 - 17.79 | 1.2217 times | Tue 30 April 2024 | 16.84 (-5.66%) | 17.80 | 16.51 - 18.00 | 1.0266 times | Thu 28 March 2024 | 17.85 (-0.72%) | 17.97 | 17.45 - 18.20 | 0.9765 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.81 | 19.65 |
| 12 day EMA | 19.61 | 19.53 | 19.42 |
| 20 day EMA | 19.47 | 19.41 | 19.33 |
| 35 day EMA | 19.48 | 19.44 | 19.4 |
| 50 day EMA | 19.56 | 19.54 | 19.52 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.8 | 19.7 |
| 12 day SMA | 19.5 | 19.38 | 19.25 |
| 20 day SMA | 19.25 | 19.19 | 19.13 |
| 35 day SMA | 19.37 | 19.37 | 19.39 |
| 50 day SMA | 19.57 | 19.56 | 19.55 |
| 100 day SMA | 19.09 | 19.07 | 19.04 |
| 150 day SMA | 18.52 | 18.5 | 18.48 |
| 200 day SMA | 18.15 | 18.13 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.