Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 43.45 and 43.54
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.6 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.52 (0.16%) | 43.55 | 43.46 - 43.55 | 4.7418 times | Thu 30 January 2025 | 43.45 (-0.11%) | 43.50 | 43.45 - 43.53 | 1.6107 times | Wed 29 January 2025 | 43.50 (0.02%) | 43.43 | 43.41 - 43.50 | 0.6025 times | Tue 28 January 2025 | 43.49 (0.09%) | 43.49 | 43.39 - 43.50 | 0.8156 times | Mon 27 January 2025 | 43.45 (0%) | 43.43 | 43.40 - 43.50 | 0.5164 times | Fri 24 January 2025 | 43.45 (0.05%) | 43.46 | 43.41 - 43.50 | 0.2705 times | Thu 23 January 2025 | 43.43 (0.07%) | 43.39 | 43.37 - 43.48 | 0.7664 times | Wed 22 January 2025 | 43.40 (-0.05%) | 43.50 | 43.39 - 43.50 | 0.3484 times | Tue 21 January 2025 | 43.42 (0.05%) | 43.52 | 43.38 - 43.52 | 0.2459 times | Fri 17 January 2025 | 43.40 (0%) | 43.35 | 43.34 - 43.40 | 0.082 times | Fri 17 January 2025 | 43.40 (0.12%) | 43.35 | 43.34 - 43.40 | 0.082 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 43.46 and 43.62
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.52 (0.16%) | 43.43 | 43.39 - 43.55 | 3.5358 times | Fri 24 January 2025 | 43.45 (0.12%) | 43.52 | 43.37 - 43.52 | 0.696 times | Fri 17 January 2025 | 43.40 (0%) | 43.35 | 43.34 - 43.40 | 0.035 times | Fri 17 January 2025 | 43.40 (0.65%) | 43.03 | 43.03 - 43.40 | 1.3395 times | Fri 10 January 2025 | 43.12 (-0.19%) | 43.12 | 43.05 - 43.20 | 0.1993 times | Wed 08 January 2025 | 43.20 (0%) | 43.23 | 43.12 - 43.27 | 0.6715 times | Fri 03 January 2025 | 43.20 (0.23%) | 42.96 | 42.96 - 43.20 | 0.284 times | Fri 27 December 2024 | 43.10 (0.4%) | 42.92 | 42.92 - 43.14 | 0.4394 times | Fri 20 December 2024 | 42.93 (-0.33%) | 43.02 | 42.71 - 43.09 | 0.5653 times | Fri 13 December 2024 | 43.07 (0.23%) | 43.00 | 43.00 - 43.11 | 2.2344 times | Thu 05 December 2024 | 42.97 (0.14%) | 42.96 | 42.96 - 43.00 | 0.2553 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 43.27 and 43.81
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.52 (1.04%) | 43.11 | 43.01 - 43.55 | 0.8034 times | Tue 31 December 2024 | 43.07 (0.37%) | 42.96 | 42.71 - 43.14 | 0.4478 times | Tue 26 November 2024 | 42.91 (2.09%) | 42.17 | 41.90 - 42.92 | 0.3072 times | Thu 31 October 2024 | 42.03 (0.17%) | 41.81 | 41.73 - 42.36 | 0.2379 times | Mon 30 September 2024 | 41.96 (0.89%) | 41.29 | 40.68 - 41.97 | 0.2232 times | Fri 30 August 2024 | 41.59 (1.56%) | 41.06 | 38.82 - 41.59 | 4.6702 times | Wed 31 July 2024 | 40.95 (0.76%) | 40.63 | 40.48 - 41.29 | 1.3327 times | Fri 28 June 2024 | 40.64 (2.01%) | 40.00 | 36.65 - 40.71 | 0.6486 times | Fri 31 May 2024 | 39.84 (3.4%) | 38.44 | 38.40 - 39.95 | 0.5557 times | Tue 30 April 2024 | 38.53 (-1.91%) | 39.34 | 38.06 - 39.34 | 0.7734 times | Thu 28 March 2024 | 39.28 (1.79%) | 38.67 | 38.46 - 39.35 | 1.1717 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.34 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.54 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.46 | 43.46 |
| 12 day EMA | 43.43 | 43.41 | 43.4 |
| 20 day EMA | 43.34 | 43.32 | 43.31 |
| 35 day EMA | 43.24 | 43.22 | 43.21 |
| 50 day EMA | 43.11 | 43.09 | 43.08 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.47 | 43.46 |
| 12 day SMA | 43.44 | 43.42 | 43.4 |
| 20 day SMA | 43.34 | 43.32 | 43.31 |
| 35 day SMA | 43.21 | 43.2 | 43.19 |
| 50 day SMA | 43.1 | 43.08 | 43.07 |
| 100 day SMA | 42.54 | 42.52 | 42.5 |
| 150 day SMA | 41.99 | 41.98 | 41.96 |
| 200 day SMA | 41.4 | 41.38 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.