Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 76.2 and 76.94
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.38 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 77.12 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.40 (0.99%) | 76.23 | 76.00 - 76.74 | 1.1141 times | Wed 29 January 2025 | 75.65 (0.04%) | 75.68 | 75.54 - 75.84 | 1.7772 times | Tue 28 January 2025 | 75.62 (0.45%) | 75.62 | 75.41 - 75.68 | 0.504 times | Mon 27 January 2025 | 75.28 (-1.48%) | 75.32 | 75.22 - 75.38 | 0.4509 times | Fri 24 January 2025 | 76.41 (-0.14%) | 76.55 | 76.31 - 76.55 | 0.7427 times | Thu 23 January 2025 | 76.52 (0.14%) | 76.38 | 76.38 - 76.60 | 0.8753 times | Wed 22 January 2025 | 76.41 (-0.05%) | 76.64 | 76.39 - 76.65 | 1.2202 times | Tue 21 January 2025 | 76.45 (1.24%) | 76.10 | 76.10 - 76.45 | 1.4589 times | Fri 17 January 2025 | 75.51 (0%) | 75.58 | 75.47 - 75.58 | 0.9284 times | Fri 17 January 2025 | 75.51 (0.52%) | 75.58 | 75.47 - 75.58 | 0.9284 times | Thu 16 January 2025 | 75.12 (0.52%) | 74.83 | 74.83 - 75.26 | 11.008 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 75.81 and 77.33
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.40 (-0.01%) | 75.32 | 75.22 - 76.74 | 0.5345 times | Fri 24 January 2025 | 76.41 (1.19%) | 76.10 | 76.10 - 76.65 | 0.5971 times | Fri 17 January 2025 | 75.51 (0%) | 75.58 | 75.47 - 75.58 | 0.129 times | Fri 17 January 2025 | 75.51 (4.56%) | 71.69 | 71.69 - 75.58 | 2.5359 times | Fri 10 January 2025 | 72.22 (-1.45%) | 72.79 | 71.86 - 73.28 | 0.5455 times | Wed 08 January 2025 | 73.28 (-0.6%) | 74.11 | 72.79 - 74.26 | 0.4755 times | Fri 03 January 2025 | 73.72 (0.52%) | 72.44 | 72.44 - 73.74 | 0.4267 times | Fri 27 December 2024 | 73.34 (0.2%) | 73.10 | 72.70 - 74.18 | 0.3023 times | Fri 20 December 2024 | 73.19 (-4.43%) | 77.01 | 72.24 - 77.04 | 2.4386 times | Fri 13 December 2024 | 76.58 (-3.03%) | 78.75 | 76.42 - 78.75 | 2.0148 times | Thu 05 December 2024 | 78.97 (-0.38%) | 78.88 | 78.88 - 79.01 | 0.1459 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 74.05 and 79.1
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.40 (5%) | 73.41 | 71.69 - 76.74 | 1.6802 times | Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 1.6658 times | Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 1.4259 times | Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 1.0199 times | Mon 30 September 2024 | 71.72 (1.47%) | 70.22 | 67.02 - 71.76 | 0.4827 times | Fri 30 August 2024 | 70.68 (-0.06%) | 68.75 | 64.38 - 71.03 | 0.8498 times | Wed 31 July 2024 | 70.72 (6.7%) | 66.43 | 65.81 - 70.73 | 1.5122 times | Fri 28 June 2024 | 66.28 (-0.87%) | 67.19 | 65.02 - 67.19 | 0.5349 times | Fri 31 May 2024 | 66.86 (4.03%) | 64.13 | 64.12 - 67.71 | 0.4104 times | Tue 30 April 2024 | 64.27 (-5.36%) | 67.47 | 62.98 - 67.54 | 0.4182 times | Thu 28 March 2024 | 67.91 (4.09%) | 65.14 | 64.98 - 67.94 | 0.75 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 75.8 |
| 20 day DMA | 74.74 |
| 35 day DMA | 74.59 |
| 50 day DMA | 75.49 |
| 100 day DMA | 73.67 |
| 150 day DMA | 71.84 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.73 | 75.77 |
| 12 day EMA | 75.56 | 75.41 | 75.37 |
| 20 day EMA | 75.27 | 75.15 | 75.1 |
| 35 day EMA | 75.45 | 75.39 | 75.37 |
| 50 day EMA | 75.68 | 75.65 | 75.65 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.9 | 76.05 |
| 12 day SMA | 75.8 | 75.56 | 75.29 |
| 20 day SMA | 74.74 | 74.56 | 74.42 |
| 35 day SMA | 74.59 | 74.6 | 74.65 |
| 50 day SMA | 75.49 | 75.51 | 75.56 |
| 100 day SMA | 73.67 | 73.59 | 73.54 |
| 150 day SMA | 71.84 | 71.77 | 71.71 |
| 200 day SMA | 70.36 | 70.3 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.