BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.92 and 1.12

Daily Target 10.77
Daily Target 20.87
Daily Target 30.97333333333333
Daily Target 41.07
Daily Target 51.17

Daily price and volume Birks Group

Date Closing Open Range Volume
Mon 12 May 2025 0.96 (6.67%) 0.91 0.88 - 1.08 2.007 times
Fri 09 May 2025 0.90 (5.88%) 0.86 0.86 - 0.95 1.3227 times
Thu 08 May 2025 0.85 (-5.56%) 0.88 0.82 - 0.94 0.9913 times
Wed 07 May 2025 0.90 (1.12%) 0.90 0.84 - 0.93 0.3665 times
Tue 06 May 2025 0.89 (0%) 0.86 0.83 - 0.91 0.6248 times
Mon 05 May 2025 0.89 (-6.32%) 0.95 0.81 - 0.95 0.9359 times
Fri 02 May 2025 0.95 (1.06%) 0.95 0.90 - 0.97 0.2637 times
Thu 01 May 2025 0.94 (-7.84%) 1.02 0.91 - 1.03 0.6384 times
Wed 30 April 2025 1.02 (-1.92%) 1.05 0.98 - 1.07 0.7276 times
Tue 29 April 2025 1.04 (0%) 1.03 0.99 - 1.12 2.122 times
Mon 28 April 2025 1.04 (0%) 1.06 1.00 - 1.08 0.66 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.92 and 1.12

Weekly Target 10.77
Weekly Target 20.87
Weekly Target 30.97333333333333
Weekly Target 41.07
Weekly Target 51.17

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Mon 12 May 2025 0.96 (6.67%) 0.91 0.88 - 1.08 0.5151 times
Fri 09 May 2025 0.90 (-5.26%) 0.95 0.81 - 0.95 1.0886 times
Fri 02 May 2025 0.95 (-8.65%) 1.06 0.90 - 1.12 1.1323 times
Fri 25 April 2025 1.04 (18.18%) 0.85 0.81 - 1.10 1.7731 times
Thu 17 April 2025 0.88 (-1.12%) 0.90 0.76 - 0.97 0.4031 times
Wed 16 April 2025 0.89 (0%) 0.90 0.76 - 0.91 0.4369 times
Wed 16 April 2025 0.89 (0%) 0.90 0.76 - 0.91 0 times
Wed 16 April 2025 0.89 (-7.29%) 0.99 0.76 - 0.99 0.3395 times
Fri 11 April 2025 0.96 (-6.8%) 1.05 0.86 - 1.07 1.5603 times
Fri 04 April 2025 1.03 (-11.21%) 1.14 1.00 - 1.36 2.751 times
Fri 28 March 2025 1.16 (1.75%) 1.14 1.03 - 1.24 0.5245 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.75 and 1.02

Monthly Target 10.68
Monthly Target 20.82
Monthly Target 30.95
Monthly Target 41.09
Monthly Target 51.22

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Mon 12 May 2025 0.96 (-5.88%) 1.02 0.81 - 1.08 0.3265 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 1.4177 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 1.1396 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 4.0608 times
Fri 31 January 2025 1.77 (9.94%) 1.58 1.39 - 2.03 1.969 times
Tue 31 December 2024 1.61 (3.21%) 1.69 1.51 - 1.69 0.0885 times
Tue 26 November 2024 1.56 (-28.44%) 2.14 1.53 - 2.26 0.4435 times
Thu 31 October 2024 2.18 (-0.46%) 2.23 2.11 - 2.31 0.0598 times
Mon 30 September 2024 2.19 (-18.89%) 2.70 2.10 - 2.95 0.2373 times
Fri 30 August 2024 2.70 (6.3%) 2.61 2.28 - 2.81 0.2573 times
Wed 31 July 2024 2.54 (-3.42%) 2.64 2.44 - 2.83 0.0808 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 1.04
100 day DMA 1.25
150 day DMA 1.5
200 day DMA 1.75

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.9
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.980.980.99
50 day EMA1.031.031.04

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.9
12 day SMA0.950.950.96
20 day SMA0.940.930.93
35 day SMA0.9911.01
50 day SMA1.041.041.05
100 day SMA1.251.251.26
150 day SMA1.51.511.52
200 day SMA1.751.761.77
Back to top | Use Dark Theme