Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 29.29 and 30.21
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.97 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.75 (-2.3%) | 30.66 | 29.74 - 30.66 | 0.6657 times |
| Wed 26 March 2025 | 30.45 (-1.49%) | 30.49 | 30.07 - 30.65 | 0.6755 times |
| Mon 24 March 2025 | 30.91 (3.97%) | 29.86 | 29.50 - 31.07 | 1.176 times |
| Fri 21 March 2025 | 29.73 (-2.78%) | 30.05 | 29.22 - 30.45 | 2.5962 times |
| Thu 20 March 2025 | 30.58 (-0.1%) | 30.64 | 30.28 - 31.48 | 0.9862 times |
| Wed 19 March 2025 | 30.61 (1.22%) | 30.51 | 30.08 - 31.02 | 0.7199 times |
| Tue 18 March 2025 | 30.24 (-1.08%) | 30.34 | 29.97 - 30.49 | 0.8136 times |
| Mon 17 March 2025 | 30.57 (0.76%) | 30.21 | 30.19 - 30.86 | 0.9887 times |
| Fri 14 March 2025 | 30.34 (2.81%) | 29.99 | 29.59 - 30.35 | 0.6805 times |
| Thu 13 March 2025 | 29.51 (-1.53%) | 30.13 | 29.41 - 30.51 | 0.6977 times |
| Wed 12 March 2025 | 29.97 (2.25%) | 29.85 | 29.35 - 30.28 | 1.5237 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 28.84 and 30.41
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.75 (0.07%) | 29.86 | 29.50 - 31.07 | 0.5024 times |
| Fri 21 March 2025 | 29.73 (-2.01%) | 30.21 | 29.22 - 31.48 | 1.2183 times |
| Fri 14 March 2025 | 30.34 (-1.43%) | 29.99 | 29.25 - 30.51 | 1.0111 times |
| Fri 07 March 2025 | 30.78 (-4.17%) | 32.05 | 29.91 - 35.00 | 1.4985 times |
| Fri 28 February 2025 | 32.12 (-0.59%) | 32.74 | 31.43 - 32.85 | 0.9811 times |
| Fri 21 February 2025 | 32.31 (-1.58%) | 32.99 | 32.31 - 33.90 | 0.9865 times |
| Fri 14 February 2025 | 32.83 (1.64%) | 32.34 | 31.71 - 33.56 | 1.0121 times |
| Fri 07 February 2025 | 32.30 (1.96%) | 30.82 | 30.82 - 33.37 | 1.0038 times |
| Fri 31 January 2025 | 31.68 (1.86%) | 31.22 | 31.12 - 32.77 | 0.9044 times |
| Fri 24 January 2025 | 31.10 (0%) | 31.44 | 30.23 - 32.00 | 0.8817 times |
| Fri 17 January 2025 | 31.10 (0%) | 31.20 | 30.76 - 31.70 | 0.1388 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 26.6 and 32.38
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.75 (-7.38%) | 32.05 | 29.22 - 35.00 | 1.0369 times |
| Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.9764 times |
| Fri 31 January 2025 | 31.68 (3.6%) | 30.77 | 28.50 - 32.77 | 1.095 times |
| Tue 31 December 2024 | 30.58 (-15.15%) | 36.16 | 30.03 - 37.56 | 0.973 times |
| Tue 26 November 2024 | 36.04 (12.1%) | 32.24 | 31.19 - 38.47 | 0.8634 times |
| Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.8027 times |
| Mon 30 September 2024 | 30.84 (-3.81%) | 31.38 | 29.14 - 33.08 | 0.9026 times |
| Fri 30 August 2024 | 32.06 (0.31%) | 31.98 | 27.65 - 32.26 | 1.006 times |
| Wed 31 July 2024 | 31.96 (18.9%) | 26.67 | 25.45 - 33.31 | 1.2609 times |
| Fri 28 June 2024 | 26.88 (2.32%) | 26.50 | 24.48 - 27.07 | 1.0831 times |
| Fri 31 May 2024 | 26.27 (4.74%) | 25.42 | 25.07 - 27.71 | 1.017 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.47 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.44 | 30.44 |
| 12 day EMA | 30.38 | 30.49 | 30.5 |
| 20 day EMA | 30.63 | 30.72 | 30.75 |
| 35 day EMA | 30.86 | 30.93 | 30.96 |
| 50 day EMA | 31.22 | 31.28 | 31.31 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.46 | 30.41 |
| 12 day SMA | 30.16 | 30.15 | 30.18 |
| 20 day SMA | 30.59 | 30.71 | 30.79 |
| 35 day SMA | 31.49 | 31.55 | 31.57 |
| 50 day SMA | 31.47 | 31.49 | 31.48 |
| 100 day SMA | 32.37 | 32.4 | 32.43 |
| 150 day SMA | 31.79 | 31.78 | 31.77 |
| 200 day SMA | 30.85 | 30.83 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.