Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 34.5 and 35.31
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.44 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.89 (0.17%) | 34.70 | 34.10 - 34.91 | 0.5311 times | Tue 19 November 2024 | 34.83 (-0.03%) | 34.44 | 34.42 - 35.15 | 0.6302 times | Mon 18 November 2024 | 34.84 (-2.35%) | 35.55 | 34.48 - 36.09 | 0.9886 times | Fri 15 November 2024 | 35.68 (0.2%) | 35.79 | 34.97 - 36.10 | 0.9428 times | Thu 14 November 2024 | 35.61 (0.48%) | 35.48 | 34.33 - 35.71 | 0.7573 times | Wed 13 November 2024 | 35.44 (-2.21%) | 36.79 | 35.35 - 36.90 | 1.1105 times | Tue 12 November 2024 | 36.24 (-2.79%) | 37.26 | 35.97 - 37.60 | 1.4053 times | Mon 11 November 2024 | 37.28 (1.94%) | 36.92 | 36.86 - 37.90 | 1.3266 times | Fri 08 November 2024 | 36.57 (2.04%) | 36.09 | 35.92 - 37.27 | 0.9987 times | Thu 07 November 2024 | 35.84 (-6.25%) | 38.12 | 35.74 - 38.12 | 1.3088 times | Wed 06 November 2024 | 38.23 (15.78%) | 35.46 | 35.46 - 38.47 | 2.6023 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.5 and 35.49
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.89 (-2.21%) | 35.55 | 34.10 - 36.09 | 0.4873 times | Fri 15 November 2024 | 35.68 (-2.43%) | 36.92 | 34.33 - 37.90 | 1.2563 times | Fri 08 November 2024 | 36.57 (15%) | 31.49 | 31.19 - 38.47 | 1.3801 times | Fri 01 November 2024 | 31.80 (-1.88%) | 32.92 | 31.79 - 34.05 | 0.8024 times | Fri 25 October 2024 | 32.41 (5.64%) | 30.97 | 29.76 - 33.19 | 0.9147 times | Fri 18 October 2024 | 30.68 (2.1%) | 30.02 | 29.61 - 32.57 | 1.0143 times | Fri 11 October 2024 | 30.05 (2.56%) | 29.37 | 28.73 - 30.33 | 0.6002 times | Fri 04 October 2024 | 29.30 (-2.98%) | 29.91 | 28.33 - 31.00 | 0.8375 times | Fri 27 September 2024 | 30.20 (-3.45%) | 31.35 | 29.76 - 31.64 | 0.9372 times | Fri 20 September 2024 | 31.28 (0.77%) | 31.13 | 30.82 - 33.08 | 1.7701 times | Fri 13 September 2024 | 31.04 (3.54%) | 30.29 | 29.14 - 31.22 | 0.8779 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 33.04 and 40.32
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.89 (8.52%) | 32.24 | 31.19 - 38.47 | 0.732 times | Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.8583 times | Mon 30 September 2024 | 30.84 (-3.81%) | 31.38 | 29.14 - 33.08 | 0.9651 times | Fri 30 August 2024 | 32.06 (0.31%) | 31.98 | 27.65 - 32.26 | 1.0756 times | Wed 31 July 2024 | 31.96 (18.9%) | 26.67 | 25.45 - 33.31 | 1.3483 times | Fri 28 June 2024 | 26.88 (2.32%) | 26.50 | 24.48 - 27.07 | 1.1582 times | Fri 31 May 2024 | 26.27 (4.74%) | 25.42 | 25.07 - 27.71 | 1.0875 times | Tue 30 April 2024 | 25.08 (-5.29%) | 26.55 | 23.26 - 26.55 | 1.0252 times | Thu 28 March 2024 | 26.48 (5%) | 25.20 | 24.09 - 26.56 | 0.8519 times | Thu 29 February 2024 | 25.22 (-4.14%) | 26.40 | 24.20 - 26.54 | 0.8979 times | Wed 31 January 2024 | 26.31 (-10.39%) | 29.01 | 26.22 - 30.00 | 0.8888 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.42 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.01 |
| 150 day DMA | 29.31 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.24 | 35.45 |
| 12 day EMA | 34.98 | 35 | 35.03 |
| 20 day EMA | 34.37 | 34.31 | 34.26 |
| 35 day EMA | 33.4 | 33.31 | 33.22 |
| 50 day EMA | 32.21 | 32.1 | 31.99 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.28 | 35.56 |
| 12 day SMA | 35.71 | 35.45 | 35.2 |
| 20 day SMA | 34.42 | 34.33 | 34.11 |
| 35 day SMA | 32.61 | 32.45 | 32.3 |
| 50 day SMA | 32.06 | 31.96 | 31.87 |
| 100 day SMA | 31.01 | 30.93 | 30.85 |
| 150 day SMA | 29.31 | 29.24 | 29.18 |
| 200 day SMA | 28.24 | 28.19 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.