Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 40.64 and 41.18
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.62 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.93 (-0.87%) | 41.25 | 40.89 - 41.43 | 0.4458 times | Thu 30 January 2025 | 41.29 (1.6%) | 40.95 | 40.95 - 41.34 | 0.5931 times | Wed 29 January 2025 | 40.64 (-0.44%) | 40.73 | 40.56 - 40.92 | 0.4206 times | Tue 28 January 2025 | 40.82 (0.22%) | 40.77 | 40.51 - 40.84 | 1.0894 times | Mon 27 January 2025 | 40.73 (-2.42%) | 40.88 | 40.52 - 40.97 | 1.2471 times | Fri 24 January 2025 | 41.74 (-0.48%) | 41.83 | 41.66 - 41.89 | 1.142 times | Thu 23 January 2025 | 41.94 (0.33%) | 41.76 | 41.52 - 41.94 | 0.612 times | Wed 22 January 2025 | 41.80 (0.1%) | 41.89 | 41.77 - 41.96 | 0.8433 times | Tue 21 January 2025 | 41.76 (1.83%) | 41.37 | 41.36 - 41.76 | 2.3091 times | Fri 17 January 2025 | 41.01 (0%) | 40.96 | 40.92 - 41.17 | 1.2976 times | Fri 17 January 2025 | 41.01 (0.44%) | 40.96 | 40.92 - 41.17 | 1.2976 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 40.72 and 41.64
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.93 (-1.94%) | 40.88 | 40.51 - 41.43 | 0.7692 times | Fri 24 January 2025 | 41.74 (1.78%) | 41.37 | 41.36 - 41.96 | 0.9942 times | Fri 17 January 2025 | 41.01 (0%) | 40.96 | 40.92 - 41.17 | 0.2629 times | Fri 17 January 2025 | 41.01 (5.18%) | 38.75 | 38.75 - 41.17 | 2.2668 times | Fri 10 January 2025 | 38.99 (-1.91%) | 39.48 | 38.97 - 39.75 | 1.4191 times | Wed 08 January 2025 | 39.75 (1.02%) | 39.73 | 39.27 - 40.00 | 1.1528 times | Fri 03 January 2025 | 39.35 (0.15%) | 38.93 | 38.71 - 39.53 | 1.6797 times | Fri 27 December 2024 | 39.29 (0.15%) | 39.13 | 38.95 - 39.76 | 0.3904 times | Fri 20 December 2024 | 39.23 (-3.87%) | 40.73 | 38.54 - 40.94 | 0.6077 times | Fri 13 December 2024 | 40.81 (-3.16%) | 41.91 | 40.72 - 41.91 | 0.4571 times | Tue 03 December 2024 | 42.14 (-0.64%) | 42.16 | 41.99 - 42.16 | 0.129 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 39.82 and 43.07
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.93 (5.22%) | 39.25 | 38.71 - 41.96 | 1.6487 times | Tue 31 December 2024 | 38.90 (-8.28%) | 42.16 | 38.54 - 42.16 | 0.342 times | Tue 26 November 2024 | 42.41 (7.07%) | 39.62 | 39.56 - 42.45 | 0.9699 times | Thu 31 October 2024 | 39.61 (-2.61%) | 40.59 | 39.54 - 41.51 | 0.4692 times | Mon 30 September 2024 | 40.67 (1.22%) | 39.73 | 37.99 - 40.82 | 0.9016 times | Fri 30 August 2024 | 40.18 (2.84%) | 39.05 | 36.02 - 40.18 | 0.9062 times | Wed 31 July 2024 | 39.07 (2.87%) | 38.10 | 37.68 - 39.81 | 1.2046 times | Fri 28 June 2024 | 37.98 (0.93%) | 37.80 | 36.89 - 38.22 | 0.7691 times | Fri 31 May 2024 | 37.63 (2.81%) | 36.42 | 36.10 - 38.79 | 0.7971 times | Tue 30 April 2024 | 36.60 (-5.94%) | 38.99 | 35.98 - 38.99 | 1.9915 times | Thu 28 March 2024 | 38.91 (4.29%) | 37.38 | 37.27 - 38.95 | 0.9814 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.08 | 40.97 |
| 12 day EMA | 40.93 | 40.93 | 40.86 |
| 20 day EMA | 40.76 | 40.74 | 40.68 |
| 35 day EMA | 40.76 | 40.75 | 40.72 |
| 50 day EMA | 40.7 | 40.69 | 40.67 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.04 | 41.17 |
| 12 day SMA | 41.21 | 41.16 | 41.03 |
| 20 day SMA | 40.59 | 40.51 | 40.38 |
| 35 day SMA | 40.17 | 40.17 | 40.16 |
| 50 day SMA | 40.56 | 40.58 | 40.59 |
| 100 day SMA | 40.43 | 40.41 | 40.4 |
| 150 day SMA | 39.84 | 39.82 | 39.8 |
| 200 day SMA | 39.27 | 39.25 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.