Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.71 and 91.72
| Daily Target 1 | 91.7 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 91.713333333333 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 91.72 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.71 (0.01%) | 91.72 | 91.71 - 91.72 | 0.7829 times | Tue 28 January 2025 | 91.70 (0%) | 91.71 | 91.70 - 91.71 | 0.8926 times | Mon 27 January 2025 | 91.70 (0.01%) | 91.69 | 91.69 - 91.70 | 1.0885 times | Fri 24 January 2025 | 91.69 (0.04%) | 91.69 | 91.68 - 91.69 | 0.9967 times | Thu 23 January 2025 | 91.65 (0%) | 91.66 | 91.65 - 91.66 | 0.903 times | Wed 22 January 2025 | 91.65 (0.02%) | 91.64 | 91.64 - 91.65 | 0.8284 times | Tue 21 January 2025 | 91.63 (0%) | 91.63 | 91.63 - 91.64 | 1.4129 times | Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 1.066 times | Fri 17 January 2025 | 91.63 (0.05%) | 91.62 | 91.62 - 91.63 | 1.066 times | Thu 16 January 2025 | 91.58 (0%) | 91.59 | 91.58 - 91.59 | 0.9631 times | Wed 15 January 2025 | 91.58 (0.01%) | 91.58 | 91.57 - 91.58 | 0.9983 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.7 and 91.73
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 91.706666666667 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.71 (0.02%) | 91.69 | 91.69 - 91.72 | 0.7494 times | Fri 24 January 2025 | 91.69 (0.07%) | 91.63 | 91.63 - 91.69 | 1.1227 times | Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 0.289 times | Fri 17 January 2025 | 91.63 (0.1%) | 91.55 | 91.55 - 91.63 | 1.3406 times | Fri 10 January 2025 | 91.54 (0.03%) | 91.51 | 91.50 - 91.55 | 0.6263 times | Wed 08 January 2025 | 91.51 (0.05%) | 91.47 | 91.47 - 91.51 | 0.8006 times | Fri 03 January 2025 | 91.46 (0.05%) | 91.41 | 91.41 - 91.47 | 1.29 times | Fri 27 December 2024 | 91.41 (0.09%) | 91.33 | 91.33 - 91.41 | 0.8565 times | Fri 20 December 2024 | 91.33 (-0.34%) | 91.65 | 91.29 - 91.67 | 1.7862 times | Fri 13 December 2024 | 91.64 (0.16%) | 91.56 | 91.56 - 91.64 | 1.1388 times | Tue 03 December 2024 | 91.49 (-0.26%) | 91.48 | 91.48 - 91.49 | 0.1632 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.58 and 91.86
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 91.71 (0.31%) | 91.44 | 91.44 - 91.72 | 1.0158 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.8232 times | Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.9541 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.9518 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 1.056 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.3481 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.9575 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.8336 times | Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 0.9418 times | Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.1182 times | Thu 28 March 2024 | 91.80 (0.02%) | 91.44 | 91.44 - 91.81 | 0.8239 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 91.64 |
| 20 day DMA | 91.59 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.57 |
| 100 day DMA | 91.6 |
| 150 day DMA | 91.61 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 91.68 | 91.67 |
| 12 day EMA | 91.64 | 91.63 | 91.62 |
| 20 day EMA | 91.62 | 91.61 | 91.6 |
| 35 day EMA | 91.61 | 91.6 | 91.59 |
| 50 day EMA | 91.59 | 91.58 | 91.58 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.68 | 91.66 |
| 12 day SMA | 91.64 | 91.63 | 91.62 |
| 20 day SMA | 91.59 | 91.57 | 91.56 |
| 35 day SMA | 91.54 | 91.54 | 91.53 |
| 50 day SMA | 91.57 | 91.57 | 91.57 |
| 100 day SMA | 91.6 | 91.6 | 91.6 |
| 150 day SMA | 91.61 | 91.61 | 91.61 |
| 200 day SMA | 91.61 | 91.61 | 91.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.