Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.7 and 91.71
| Daily Target 1 | 91.69 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 91.696666666667 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 91.71 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 91.70 (0.04%) | 91.69 | 91.69 - 91.70 | 1.4555 times |
| Thu 24 April 2025 | 91.66 (0.02%) | 91.66 | 91.66 - 91.67 | 2.4941 times |
| Tue 22 April 2025 | 91.64 (0%) | 91.64 | 91.64 - 91.65 | 1.1252 times |
| Mon 21 April 2025 | 91.64 (0.01%) | 91.63 | 91.63 - 91.64 | 1.2276 times |
| Thu 17 April 2025 | 91.63 (0.04%) | 91.63 | 91.62 - 91.64 | 1.0017 times |
| Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times |
| Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times |
| Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times |
| Wed 16 April 2025 | 91.59 (0.01%) | 91.58 | 91.58 - 91.59 | 1.4621 times |
| Tue 15 April 2025 | 91.58 (0.02%) | 91.57 | 91.56 - 91.58 | 1.2336 times |
| Mon 14 April 2025 | 91.56 (0%) | 91.56 | 91.55 - 91.56 | 2.206 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.67 and 91.74
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 91.70 (0.08%) | 91.63 | 91.63 - 91.70 | 1 times |
| Thu 17 April 2025 | 91.63 (0.04%) | 91.58 | 91.58 - 91.64 | 0.1589 times |
| Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times |
| Wed 16 April 2025 | 91.59 (0%) | 91.58 | 91.58 - 91.59 | 0 times |
| Wed 16 April 2025 | 91.59 (0.03%) | 91.56 | 91.55 - 91.59 | 0.7777 times |
| Fri 11 April 2025 | 91.56 (0.09%) | 91.50 | 91.48 - 91.56 | 2.7247 times |
| Fri 04 April 2025 | 91.48 (-0.27%) | 91.73 | 91.42 - 91.74 | 2.0997 times |
| Fri 28 March 2025 | 91.73 (0.08%) | 91.67 | 91.66 - 91.73 | 0.4915 times |
| Fri 21 March 2025 | 91.66 (0.09%) | 91.60 | 91.59 - 91.66 | 0.816 times |
| Fri 14 March 2025 | 91.58 (0.08%) | 91.51 | 91.51 - 91.59 | 1.9314 times |
| Fri 07 March 2025 | 91.51 (-0.23%) | 91.45 | 91.44 - 91.51 | 1.2111 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.56 and 91.84
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 91.70 (-0.03%) | 91.43 | 91.42 - 91.70 | 1.8087 times |
| Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.3931 times |
| Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.8446 times |
| Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 0.951 times |
| Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.6761 times |
| Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.7837 times |
| Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.7817 times |
| Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 0.8674 times |
| Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.1072 times |
| Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.7865 times |
| Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.6847 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 91.61 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.58 |
| 100 day DMA | 91.57 |
| 150 day DMA | 91.59 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.63 | 91.62 |
| 12 day EMA | 91.62 | 91.6 | 91.59 |
| 20 day EMA | 91.6 | 91.59 | 91.58 |
| 35 day EMA | 91.58 | 91.57 | 91.56 |
| 50 day EMA | 91.58 | 91.57 | 91.57 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.63 | 91.62 |
| 12 day SMA | 91.61 | 91.6 | 91.58 |
| 20 day SMA | 91.56 | 91.56 | 91.56 |
| 35 day SMA | 91.58 | 91.57 | 91.57 |
| 50 day SMA | 91.58 | 91.58 | 91.58 |
| 100 day SMA | 91.57 | 91.57 | 91.57 |
| 150 day SMA | 91.59 | 91.59 | 91.59 |
| 200 day SMA | 91.6 | 91.6 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.