Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 74.71 and 75.09
| Daily Target 1 | 74.63 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 75.01 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.39 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 74.95 (-0.32%) | 75.03 | 74.85 - 75.23 | 1.8877 times | Fri 31 January 2025 | 75.19 (-0.12%) | 75.32 | 75.06 - 75.39 | 0.8933 times | Thu 30 January 2025 | 75.28 (0.16%) | 75.27 | 75.21 - 75.36 | 0.8135 times | Wed 29 January 2025 | 75.16 (-0.11%) | 75.27 | 74.93 - 75.30 | 0.6503 times | Tue 28 January 2025 | 75.24 (0.04%) | 75.09 | 75.01 - 75.24 | 0.8166 times | Mon 27 January 2025 | 75.21 (0.56%) | 75.17 | 75.05 - 75.24 | 0.8768 times | Fri 24 January 2025 | 74.79 (0.17%) | 74.66 | 74.61 - 74.88 | 0.6627 times | Thu 23 January 2025 | 74.66 (-0.13%) | 74.54 | 74.53 - 74.69 | 1.1223 times | Wed 22 January 2025 | 74.76 (-0.25%) | 74.90 | 74.72 - 74.93 | 0.7873 times | Tue 21 January 2025 | 74.95 (0.33%) | 74.93 | 74.83 - 74.97 | 1.4896 times | Fri 17 January 2025 | 74.70 (0%) | 74.78 | 74.66 - 74.83 | 0.8185 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 74.71 and 75.09
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 75.01 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 74.95 (-0.32%) | 75.03 | 74.85 - 75.23 | 0.5106 times | Fri 31 January 2025 | 75.19 (0.53%) | 75.17 | 74.93 - 75.39 | 1.0955 times | Fri 24 January 2025 | 74.79 (0.12%) | 74.93 | 74.53 - 74.97 | 1.0986 times | Fri 17 January 2025 | 74.70 (0%) | 74.78 | 74.66 - 74.83 | 0.2214 times | Fri 17 January 2025 | 74.70 (1.06%) | 73.87 | 73.72 - 74.83 | 1.5464 times | Fri 10 January 2025 | 73.92 (-0.67%) | 74.24 | 73.84 - 74.44 | 0.6176 times | Wed 08 January 2025 | 74.42 (-0.31%) | 74.55 | 74.22 - 74.63 | 1.0984 times | Fri 03 January 2025 | 74.65 (0.2%) | 74.79 | 74.62 - 74.97 | 1.1334 times | Fri 27 December 2024 | 74.50 (-0.63%) | 74.96 | 74.35 - 74.98 | 1.0189 times | Fri 20 December 2024 | 74.97 (-0.83%) | 75.69 | 74.62 - 75.74 | 1.6592 times | Fri 13 December 2024 | 75.60 (-0.72%) | 76.48 | 75.55 - 76.49 | 1.196 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 74.71 and 75.09
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 74.95 (-0.32%) | 75.03 | 74.85 - 75.23 | 0.1198 times | Fri 31 January 2025 | 75.19 (0.62%) | 74.83 | 73.72 - 75.39 | 1.4579 times | Tue 31 December 2024 | 74.73 (-1.62%) | 76.47 | 74.35 - 76.49 | 1.0941 times | Tue 26 November 2024 | 75.96 (0.08%) | 75.82 | 74.92 - 76.10 | 1.3119 times | Thu 31 October 2024 | 75.90 (-3.15%) | 78.34 | 75.73 - 78.54 | 1.1405 times | Mon 30 September 2024 | 78.37 (1.11%) | 77.54 | 77.47 - 78.89 | 1.0679 times | Fri 30 August 2024 | 77.51 (1.17%) | 76.54 | 76.51 - 78.05 | 1.1297 times | Wed 31 July 2024 | 76.61 (2.3%) | 74.34 | 74.18 - 76.63 | 1.0381 times | Fri 28 June 2024 | 74.89 (0.66%) | 74.24 | 74.24 - 75.51 | 0.757 times | Fri 31 May 2024 | 74.40 (1.54%) | 73.21 | 73.10 - 74.86 | 0.8832 times | Tue 30 April 2024 | 73.27 (-2.82%) | 74.97 | 72.95 - 75.03 | 1.1104 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 74.97 |
| 20 day DMA | 74.68 |
| 35 day DMA | 74.77 |
| 50 day DMA | 75.07 |
| 100 day DMA | 76.14 |
| 150 day DMA | 76.25 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.15 | 75.13 |
| 12 day EMA | 74.96 | 74.96 | 74.92 |
| 20 day EMA | 74.89 | 74.88 | 74.85 |
| 35 day EMA | 74.98 | 74.98 | 74.97 |
| 50 day EMA | 75.12 | 75.13 | 75.13 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.22 | 75.14 |
| 12 day SMA | 74.97 | 74.95 | 74.89 |
| 20 day SMA | 74.68 | 74.66 | 74.63 |
| 35 day SMA | 74.77 | 74.8 | 74.83 |
| 50 day SMA | 75.07 | 75.08 | 75.08 |
| 100 day SMA | 76.14 | 76.17 | 76.2 |
| 150 day SMA | 76.25 | 76.25 | 76.25 |
| 200 day SMA | 75.78 | 75.77 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.