Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 15.25 and 15.39
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.353333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.49 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.34 (0.13%) | 15.35 | 15.29 - 15.43 | 0.9726 times |
| Thu 08 May 2025 | 15.32 (1.06%) | 15.29 | 15.16 - 15.39 | 0.818 times |
| Wed 07 May 2025 | 15.16 (-0.33%) | 15.24 | 15.16 - 15.31 | 1.3022 times |
| Tue 06 May 2025 | 15.21 (0.73%) | 15.08 | 15.05 - 15.25 | 0.9951 times |
| Mon 05 May 2025 | 15.10 (-1.76%) | 15.25 | 15.10 - 15.32 | 0.9785 times |
| Fri 02 May 2025 | 15.37 (1.72%) | 15.18 | 15.13 - 15.38 | 1.637 times |
| Thu 01 May 2025 | 15.11 (-0.79%) | 15.30 | 15.06 - 15.36 | 0.8554 times |
| Wed 30 April 2025 | 15.23 (-1.42%) | 15.34 | 15.03 - 15.34 | 0.8206 times |
| Tue 29 April 2025 | 15.45 (-0.96%) | 15.55 | 15.28 - 15.60 | 0.9733 times |
| Mon 28 April 2025 | 15.60 (0.58%) | 15.51 | 15.48 - 15.63 | 0.6473 times |
| Fri 25 April 2025 | 15.51 (0.45%) | 15.44 | 15.41 - 15.53 | 0.4634 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 15.2 and 15.58
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.34 (-0.2%) | 15.25 | 15.05 - 15.43 | 1.4093 times |
| Fri 02 May 2025 | 15.37 (-0.9%) | 15.51 | 15.03 - 15.63 | 1.3724 times |
| Fri 25 April 2025 | 15.51 (2.99%) | 15.04 | 14.58 - 15.53 | 0.6756 times |
| Thu 17 April 2025 | 15.06 (1.83%) | 14.90 | 14.74 - 15.13 | 0.4493 times |
| Wed 16 April 2025 | 14.79 (0%) | 14.90 | 14.74 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.79 (0%) | 14.90 | 14.74 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.79 (0%) | 14.90 | 14.74 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.79 (2.21%) | 14.66 | 14.50 - 15.01 | 0.5447 times |
| Fri 11 April 2025 | 14.47 (-2.82%) | 14.32 | 13.50 - 15.19 | 3.2933 times |
| Fri 04 April 2025 | 14.89 (-11.68%) | 16.77 | 14.83 - 16.85 | 2.2554 times |
| Fri 28 March 2025 | 16.86 (0.9%) | 16.76 | 16.75 - 17.11 | 0.4818 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 15.2 and 15.58
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.34 (0.72%) | 15.30 | 15.05 - 15.43 | 0.5503 times |
| Wed 30 April 2025 | 15.23 (-9.13%) | 16.40 | 13.50 - 16.57 | 1.9982 times |
| Mon 31 March 2025 | 16.76 (-4.5%) | 17.65 | 16.18 - 17.75 | 1.1527 times |
| Fri 28 February 2025 | 17.55 (0.23%) | 17.23 | 17.06 - 17.86 | 1.1077 times |
| Fri 31 January 2025 | 17.51 (5.29%) | 16.65 | 16.27 - 17.51 | 1.1557 times |
| Tue 31 December 2024 | 16.63 (-0.54%) | 16.91 | 16.38 - 17.05 | 0.8561 times |
| Tue 26 November 2024 | 16.72 (2.89%) | 16.27 | 15.82 - 16.80 | 0.7955 times |
| Thu 31 October 2024 | 16.25 (-1.87%) | 16.15 | 15.93 - 16.62 | 0.7555 times |
| Mon 30 September 2024 | 16.56 (0.73%) | 16.45 | 15.92 - 16.62 | 0.6959 times |
| Fri 30 August 2024 | 16.44 (-1.32%) | 16.75 | 15.18 - 16.75 | 0.9326 times |
| Wed 31 July 2024 | 16.66 (-2.63%) | 16.70 | 16.51 - 17.09 | 0.7922 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.24 | 15.2 |
| 12 day EMA | 15.24 | 15.22 | 15.2 |
| 20 day EMA | 15.26 | 15.25 | 15.24 |
| 35 day EMA | 15.56 | 15.57 | 15.58 |
| 50 day EMA | 15.84 | 15.86 | 15.88 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.23 | 15.19 |
| 12 day SMA | 15.32 | 15.29 | 15.24 |
| 20 day SMA | 15.13 | 15.11 | 15.08 |
| 35 day SMA | 15.31 | 15.35 | 15.39 |
| 50 day SMA | 15.75 | 15.8 | 15.83 |
| 100 day SMA | 16.43 | 16.44 | 16.45 |
| 150 day SMA | 16.42 | 16.43 | 16.44 |
| 200 day SMA | 16.39 | 16.39 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.