Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 17.3 and 17.47
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.33 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.5 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.38 (0.99%) | 17.29 | 17.22 - 17.39 | 1.1164 times | Wed 29 January 2025 | 17.21 (-0.86%) | 17.38 | 17.08 - 17.39 | 1.1987 times | Tue 28 January 2025 | 17.36 (0.58%) | 17.29 | 17.25 - 17.38 | 0.9292 times | Mon 27 January 2025 | 17.26 (0%) | 17.22 | 17.18 - 17.32 | 0.8618 times | Fri 24 January 2025 | 17.26 (0.35%) | 17.23 | 17.19 - 17.29 | 0.6 times | Thu 23 January 2025 | 17.20 (0%) | 17.22 | 17.12 - 17.23 | 0.8888 times | Wed 22 January 2025 | 17.20 (0%) | 17.19 | 17.11 - 17.20 | 0.8886 times | Tue 21 January 2025 | 17.20 (0.82%) | 17.11 | 17.08 - 17.20 | 1.0272 times | Fri 17 January 2025 | 17.06 (0%) | 17.05 | 17.00 - 17.12 | 1.2446 times | Fri 17 January 2025 | 17.06 (0.18%) | 17.05 | 17.00 - 17.12 | 1.2446 times | Thu 16 January 2025 | 17.03 (1.61%) | 16.80 | 16.79 - 17.03 | 1.4281 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 17.23 and 17.54
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.38 (0.7%) | 17.22 | 17.08 - 17.39 | 1.1121 times | Fri 24 January 2025 | 17.26 (1.17%) | 17.11 | 17.08 - 17.29 | 0.9222 times | Fri 17 January 2025 | 17.06 (0%) | 17.05 | 17.00 - 17.12 | 0.3371 times | Fri 17 January 2025 | 17.06 (3.9%) | 16.34 | 16.27 - 17.12 | 1.6412 times | Fri 10 January 2025 | 16.42 (-0.48%) | 16.49 | 16.35 - 16.51 | 0.4608 times | Wed 08 January 2025 | 16.50 (-1.49%) | 16.83 | 16.41 - 16.83 | 0.7197 times | Fri 03 January 2025 | 16.75 (0.84%) | 16.60 | 16.45 - 16.87 | 1.0634 times | Fri 27 December 2024 | 16.61 (-0.66%) | 16.71 | 16.52 - 17.05 | 0.6354 times | Fri 20 December 2024 | 16.72 (-0.71%) | 16.86 | 16.38 - 16.86 | 1.8183 times | Fri 13 December 2024 | 16.84 (-0.06%) | 16.93 | 16.74 - 16.97 | 1.2898 times | Tue 03 December 2024 | 16.85 (0.78%) | 16.91 | 16.78 - 16.91 | 0.1996 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 16.83 and 17.95
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.38 (4.51%) | 16.65 | 16.27 - 17.39 | 1.3674 times | Tue 31 December 2024 | 16.63 (-0.54%) | 16.91 | 16.38 - 17.05 | 1.0616 times | Tue 26 November 2024 | 16.72 (2.89%) | 16.27 | 15.82 - 16.80 | 0.9865 times | Thu 31 October 2024 | 16.25 (-1.87%) | 16.15 | 15.93 - 16.62 | 0.9369 times | Mon 30 September 2024 | 16.56 (0.73%) | 16.45 | 15.92 - 16.62 | 0.863 times | Fri 30 August 2024 | 16.44 (-1.32%) | 16.75 | 15.18 - 16.75 | 1.1565 times | Wed 31 July 2024 | 16.66 (-2.63%) | 16.70 | 16.51 - 17.09 | 0.9824 times | Fri 28 June 2024 | 17.11 (-1.21%) | 17.38 | 16.86 - 17.43 | 0.7132 times | Fri 31 May 2024 | 17.32 (4.02%) | 16.65 | 16.62 - 17.32 | 0.9179 times | Tue 30 April 2024 | 16.65 (-1.48%) | 16.44 | 16.05 - 16.83 | 1.0146 times | Thu 28 March 2024 | 16.90 (3.81%) | 16.26 | 16.13 - 16.94 | 0.8873 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.24 | 17.25 |
| 12 day EMA | 17.15 | 17.11 | 17.09 |
| 20 day EMA | 17.03 | 16.99 | 16.97 |
| 35 day EMA | 16.89 | 16.86 | 16.84 |
| 50 day EMA | 16.77 | 16.75 | 16.73 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.26 | 17.26 |
| 12 day SMA | 17.17 | 17.11 | 17.05 |
| 20 day SMA | 16.92 | 16.89 | 16.87 |
| 35 day SMA | 16.84 | 16.83 | 16.81 |
| 50 day SMA | 16.76 | 16.74 | 16.72 |
| 100 day SMA | 16.54 | 16.53 | 16.52 |
| 150 day SMA | 16.52 | 16.52 | 16.52 |
| 200 day SMA | 16.62 | 16.61 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.