Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 47.53 and 47.6
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.58 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 47.59 (0.08%) | 47.60 | 47.54 - 47.61 | 0.279 times | Fri 22 November 2024 | 47.55 (0.15%) | 47.46 | 47.46 - 47.55 | 1.0651 times | Thu 21 November 2024 | 47.48 (0.13%) | 47.41 | 47.36 - 47.50 | 0.3128 times | Wed 20 November 2024 | 47.42 (0.04%) | 47.33 | 47.30 - 47.46 | 0.3973 times | Tue 19 November 2024 | 47.40 (0.06%) | 47.26 | 47.26 - 47.46 | 0.6509 times | Mon 18 November 2024 | 47.37 (0.13%) | 47.32 | 47.32 - 47.45 | 0.7016 times | Fri 15 November 2024 | 47.31 (-0.32%) | 47.35 | 47.27 - 47.46 | 0.4565 times | Thu 14 November 2024 | 47.46 (0%) | 47.44 | 47.43 - 47.48 | 1.4708 times | Wed 13 November 2024 | 47.46 (0.19%) | 47.44 | 47.38 - 47.51 | 2.1217 times | Tue 12 November 2024 | 47.37 (-0.08%) | 47.47 | 47.37 - 47.47 | 2.5444 times | Mon 11 November 2024 | 47.41 (0.02%) | 47.44 | 47.40 - 47.50 | 18.9349 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 47.53 and 47.6
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 47.59 (0.08%) | 47.60 | 47.54 - 47.61 | 0.0347 times | Fri 22 November 2024 | 47.55 (0.51%) | 47.32 | 47.26 - 47.55 | 0.3886 times | Fri 15 November 2024 | 47.31 (-0.19%) | 47.44 | 47.27 - 47.51 | 3.1716 times | Fri 08 November 2024 | 47.40 (1.48%) | 46.67 | 46.66 - 47.45 | 0.6868 times | Fri 01 November 2024 | 46.71 (-0.34%) | 47.03 | 46.64 - 47.05 | 0.7435 times | Fri 25 October 2024 | 46.87 (-0.15%) | 46.94 | 46.78 - 47.07 | 0.9431 times | Fri 18 October 2024 | 46.94 (0.38%) | 46.86 | 46.75 - 46.97 | 0.293 times | Fri 11 October 2024 | 46.76 (0.41%) | 46.49 | 46.37 - 46.79 | 0.3749 times | Fri 04 October 2024 | 46.57 (0.15%) | 46.45 | 46.32 - 46.59 | 2.9637 times | Fri 27 September 2024 | 46.50 (0.13%) | 46.43 | 46.42 - 46.63 | 0.4001 times | Fri 20 September 2024 | 46.44 (0.76%) | 46.08 | 46.04 - 46.47 | 0.4001 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 47.13 and 48.08
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 47.59 (1.93%) | 46.79 | 46.66 - 47.61 | 1.0842 times | Thu 31 October 2024 | 46.69 (0.28%) | 46.39 | 46.32 - 47.07 | 1.0863 times | Mon 30 September 2024 | 46.56 (0.84%) | 45.96 | 45.15 - 46.63 | 0.4158 times | Fri 30 August 2024 | 46.17 (1.63%) | 45.56 | 42.77 - 46.17 | 0.6841 times | Wed 31 July 2024 | 45.43 (0.73%) | 45.10 | 44.91 - 45.84 | 1.2805 times | Fri 28 June 2024 | 45.10 (2.11%) | 44.20 | 43.96 - 45.19 | 1.1696 times | Fri 31 May 2024 | 44.17 (3.39%) | 42.60 | 42.55 - 44.35 | 0.6595 times | Tue 30 April 2024 | 42.72 (-1.88%) | 43.58 | 42.15 - 43.63 | 1.2106 times | Thu 28 March 2024 | 43.54 (1.68%) | 42.85 | 42.60 - 43.62 | 1.0972 times | Thu 29 February 2024 | 42.82 (3.36%) | 41.59 | 41.45 - 42.84 | 1.3122 times | Wed 31 January 2024 | 41.43 (1.4%) | 40.73 | 40.34 - 41.93 | 7.4736 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.46 | 47.42 |
| 12 day EMA | 47.4 | 47.36 | 47.33 |
| 20 day EMA | 47.27 | 47.24 | 47.21 |
| 35 day EMA | 47.08 | 47.05 | 47.02 |
| 50 day EMA | 46.88 | 46.85 | 46.82 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.44 | 47.4 |
| 12 day SMA | 47.44 | 47.42 | 47.39 |
| 20 day SMA | 47.24 | 47.21 | 47.18 |
| 35 day SMA | 47.07 | 47.04 | 47.01 |
| 50 day SMA | 46.88 | 46.85 | 46.82 |
| 100 day SMA | 46.16 | 46.14 | 46.12 |
| 150 day SMA | 45.57 | 45.54 | 45.5 |
| 200 day SMA | 44.91 | 44.89 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.