Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 44.97 and 45.55
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.453333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.26 (-3.68%) | 45.56 | 45.26 - 45.84 | 0.9787 times |
| Wed 02 April 2025 | 46.99 (0.56%) | 46.82 | 46.79 - 47.08 | 0.5646 times |
| Tue 01 April 2025 | 46.73 (0.21%) | 46.46 | 46.42 - 46.77 | 1.1857 times |
| Mon 31 March 2025 | 46.63 (0.41%) | 46.11 | 46.08 - 46.63 | 0.6775 times |
| Fri 28 March 2025 | 46.44 (-1.53%) | 46.87 | 46.35 - 46.87 | 0.6775 times |
| Wed 26 March 2025 | 47.16 (-0.86%) | 47.53 | 47.14 - 47.60 | 0.9285 times |
| Mon 24 March 2025 | 47.57 (1.39%) | 47.40 | 47.40 - 47.60 | 1.3802 times |
| Fri 21 March 2025 | 46.92 (0.02%) | 46.62 | 46.56 - 46.92 | 0.6023 times |
| Thu 20 March 2025 | 46.91 (-0.15%) | 47.08 | 46.87 - 47.18 | 2.5157 times |
| Wed 19 March 2025 | 46.98 (0.75%) | 46.71 | 46.71 - 47.14 | 0.4893 times |
| Tue 18 March 2025 | 46.63 (-0.85%) | 46.75 | 46.57 - 46.75 | 0.5332 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 44.35 and 46.17
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.26 (-2.54%) | 46.11 | 45.26 - 47.08 | 0.3189 times |
| Fri 28 March 2025 | 46.44 (-1.02%) | 47.40 | 46.35 - 47.60 | 0.2796 times |
| Fri 21 March 2025 | 46.92 (0.3%) | 46.77 | 46.56 - 47.18 | 0.4511 times |
| Fri 14 March 2025 | 46.78 (-1.54%) | 46.95 | 46.01 - 47.03 | 0.7641 times |
| Fri 07 March 2025 | 47.51 (-2.08%) | 48.60 | 46.86 - 48.60 | 2.5824 times |
| Fri 28 February 2025 | 48.52 (-0.59%) | 48.94 | 47.88 - 48.94 | 0.6684 times |
| Fri 21 February 2025 | 48.81 (-0.87%) | 49.38 | 48.74 - 49.46 | 0.3037 times |
| Fri 14 February 2025 | 49.24 (0.82%) | 48.95 | 48.76 - 49.31 | 2.8862 times |
| Fri 07 February 2025 | 48.84 (-0.04%) | 48.27 | 48.23 - 49.16 | 1.1571 times |
| Fri 31 January 2025 | 48.86 (-0.55%) | 48.64 | 48.52 - 49.21 | 0.5885 times |
| Fri 24 January 2025 | 49.13 (1.03%) | 48.64 | 48.60 - 49.25 | 0.6819 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 44.35 and 46.17
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.26 (-2.94%) | 46.46 | 45.26 - 47.08 | 0.0791 times |
| Mon 31 March 2025 | 46.63 (-3.9%) | 48.60 | 46.01 - 48.60 | 1.2825 times |
| Fri 28 February 2025 | 48.52 (-0.7%) | 48.27 | 47.88 - 49.46 | 1.5535 times |
| Fri 31 January 2025 | 48.86 (1.9%) | 48.23 | 47.36 - 49.25 | 3.0494 times |
| Tue 31 December 2024 | 47.95 (0.78%) | 47.65 | 47.61 - 47.99 | 0.5698 times |
| Tue 26 November 2024 | 47.58 (1.91%) | 46.79 | 46.66 - 47.65 | 0.8461 times |
| Thu 31 October 2024 | 46.69 (0.28%) | 46.39 | 46.32 - 47.07 | 0.8208 times |
| Mon 30 September 2024 | 46.56 (0.84%) | 45.96 | 45.15 - 46.63 | 0.3142 times |
| Fri 30 August 2024 | 46.17 (1.63%) | 45.56 | 42.77 - 46.17 | 0.5169 times |
| Wed 31 July 2024 | 45.43 (0.73%) | 45.10 | 44.91 - 45.84 | 0.9676 times |
| Fri 28 June 2024 | 45.10 (2.11%) | 44.20 | 43.96 - 45.19 | 0.8838 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.86 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.85 | 46.78 |
| 12 day EMA | 46.66 | 46.92 | 46.91 |
| 20 day EMA | 46.95 | 47.13 | 47.14 |
| 35 day EMA | 47.38 | 47.51 | 47.54 |
| 50 day EMA | 47.88 | 47.99 | 48.03 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.79 | 46.91 |
| 12 day SMA | 46.77 | 46.9 | 46.82 |
| 20 day SMA | 46.81 | 46.92 | 46.97 |
| 35 day SMA | 47.63 | 47.74 | 47.79 |
| 50 day SMA | 48.02 | 48.09 | 48.12 |
| 100 day SMA | 47.86 | 47.87 | 47.87 |
| 150 day SMA | 47.36 | 47.37 | 47.36 |
| 200 day SMA | 46.82 | 46.82 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.