Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 42.25 and 42.41
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.43 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.32 (0.45%) | 42.17 | 42.17 - 42.33 | 1.1479 times | Mon 27 January 2025 | 42.13 (-0.78%) | 42.13 | 42.05 - 42.16 | 0.6615 times | Fri 24 January 2025 | 42.46 (0%) | 42.46 | 42.39 - 42.51 | 0.5253 times | Thu 23 January 2025 | 42.46 (0.12%) | 42.35 | 42.35 - 42.46 | 1.5175 times | Wed 22 January 2025 | 42.41 (0.31%) | 42.42 | 42.41 - 42.43 | 1.1089 times | Tue 21 January 2025 | 42.28 (0.55%) | 42.24 | 42.19 - 42.29 | 2.1206 times | Fri 17 January 2025 | 42.05 (0%) | 42.13 | 42.05 - 42.15 | 0.9339 times | Fri 17 January 2025 | 42.05 (0.38%) | 42.13 | 42.05 - 42.15 | 0.9339 times | Thu 16 January 2025 | 41.89 (-0.1%) | 41.95 | 41.87 - 41.97 | 0.8755 times | Wed 15 January 2025 | 41.93 (1.21%) | 41.90 | 41.82 - 41.93 | 0.1751 times | Tue 14 January 2025 | 41.43 (0.05%) | 41.49 | 41.28 - 41.52 | 0.7588 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 42.19 and 42.47
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.32 (-0.33%) | 42.13 | 42.05 - 42.33 | 0.3403 times | Fri 24 January 2025 | 42.46 (0.98%) | 42.24 | 42.19 - 42.51 | 0.9916 times | Fri 17 January 2025 | 42.05 (0%) | 42.13 | 42.05 - 42.15 | 0.1756 times | Fri 17 January 2025 | 42.05 (1.72%) | 41.19 | 41.15 - 42.15 | 0.9916 times | Fri 10 January 2025 | 41.34 (-0.91%) | 41.55 | 41.31 - 41.72 | 0.4171 times | Wed 08 January 2025 | 41.72 (-0.19%) | 42.04 | 41.55 - 42.04 | 0.4537 times | Fri 03 January 2025 | 41.80 (-0.02%) | 41.56 | 41.36 - 41.81 | 3.0676 times | Fri 27 December 2024 | 41.81 (0.53%) | 41.61 | 41.50 - 42.04 | 0.6233 times | Fri 20 December 2024 | 41.59 (-0.98%) | 42.06 | 41.22 - 42.07 | 1.5972 times | Fri 13 December 2024 | 42.00 (0.07%) | 41.98 | 41.93 - 42.09 | 1.342 times | Tue 03 December 2024 | 41.97 (0.29%) | 41.91 | 41.91 - 41.97 | 0.2132 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 41.74 and 43.1
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.32 (1.93%) | 41.63 | 41.15 - 42.51 | 0.3839 times | Tue 31 December 2024 | 41.52 (-0.79%) | 41.91 | 41.22 - 42.09 | 0.3182 times | Tue 26 November 2024 | 41.85 (3.16%) | 40.76 | 40.54 - 41.85 | 1.4441 times | Thu 31 October 2024 | 40.57 (-0.32%) | 40.46 | 40.38 - 41.13 | 0.2759 times | Mon 30 September 2024 | 40.70 (1.37%) | 39.91 | 39.00 - 40.70 | 0.2719 times | Fri 30 August 2024 | 40.15 (1.93%) | 39.50 | 37.55 - 40.15 | 0.5373 times | Wed 31 July 2024 | 39.39 (0.79%) | 39.00 | 38.81 - 39.90 | 1.0637 times | Fri 28 June 2024 | 39.08 (2.41%) | 38.29 | 37.95 - 39.24 | 3.9878 times | Fri 31 May 2024 | 38.16 (1.81%) | 37.40 | 37.40 - 38.19 | 1.5263 times | Tue 30 April 2024 | 37.48 (-0.32%) | 37.58 | 37.00 - 37.66 | 0.1909 times | Thu 28 March 2024 | 37.60 (1.27%) | 37.15 | 37.03 - 37.64 | 0.6429 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.26 | 42.33 |
| 12 day EMA | 42.13 | 42.1 | 42.1 |
| 20 day EMA | 42.02 | 41.99 | 41.97 |
| 35 day EMA | 41.88 | 41.85 | 41.83 |
| 50 day EMA | 41.78 | 41.76 | 41.74 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.35 | 42.33 |
| 12 day SMA | 42.07 | 41.99 | 41.95 |
| 20 day SMA | 41.9 | 41.86 | 41.85 |
| 35 day SMA | 41.87 | 41.86 | 41.85 |
| 50 day SMA | 41.79 | 41.77 | 41.76 |
| 100 day SMA | 41.15 | 41.12 | 41.1 |
| 150 day SMA | 40.52 | 40.5 | 40.48 |
| 200 day SMA | 39.89 | 39.87 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.