Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.25 and 41.45
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.6 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.39 (-0.17%) | 41.45 | 41.30 - 41.50 | 0.5521 times | Fri 31 January 2025 | 41.46 (-0.19%) | 41.54 | 41.40 - 41.60 | 0.5916 times | Thu 30 January 2025 | 41.54 (0.1%) | 41.54 | 41.51 - 41.58 | 0.9499 times | Wed 29 January 2025 | 41.50 (-0.05%) | 41.57 | 41.40 - 41.58 | 0.7895 times | Tue 28 January 2025 | 41.52 (0%) | 41.48 | 41.42 - 41.52 | 0.5577 times | Mon 27 January 2025 | 41.52 (0.48%) | 41.43 | 41.43 - 41.54 | 0.6753 times | Fri 24 January 2025 | 41.32 (0.22%) | 41.22 | 41.21 - 41.34 | 0.6381 times | Thu 23 January 2025 | 41.23 (-0.15%) | 41.20 | 41.19 - 41.25 | 0.9499 times | Wed 22 January 2025 | 41.29 (-0.19%) | 41.35 | 41.28 - 41.37 | 0.813 times | Tue 21 January 2025 | 41.37 (0.24%) | 41.39 | 41.30 - 41.45 | 3.483 times | Fri 17 January 2025 | 41.27 (0%) | 41.31 | 41.26 - 41.34 | 1.7925 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.25 and 41.45
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.39 (-0.17%) | 41.45 | 41.30 - 41.50 | 0.1337 times | Fri 31 January 2025 | 41.46 (0.34%) | 41.43 | 41.40 - 41.60 | 0.8632 times | Fri 24 January 2025 | 41.32 (0.12%) | 41.39 | 41.19 - 41.45 | 1.4252 times | Fri 17 January 2025 | 41.27 (0%) | 41.31 | 41.26 - 41.34 | 0.4342 times | Fri 17 January 2025 | 41.27 (1.03%) | 40.82 | 40.74 - 41.34 | 2.5885 times | Fri 10 January 2025 | 40.85 (-0.37%) | 40.97 | 40.81 - 41.15 | 0.9483 times | Wed 08 January 2025 | 41.00 (-0.51%) | 41.17 | 40.96 - 41.22 | 0.2928 times | Fri 03 January 2025 | 41.21 (0.15%) | 41.29 | 41.18 - 41.37 | 0.9929 times | Fri 27 December 2024 | 41.15 (-0.68%) | 41.41 | 41.00 - 42.91 | 1.26 times | Fri 20 December 2024 | 41.43 (-0.62%) | 41.71 | 41.23 - 42.97 | 1.0614 times | Fri 13 December 2024 | 41.69 (-0.88%) | 42.30 | 41.67 - 42.30 | 1.7878 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.25 and 41.45
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.39 (-0.17%) | 41.45 | 41.30 - 41.50 | 0.0298 times | Fri 31 January 2025 | 41.46 (0.58%) | 41.32 | 40.74 - 41.60 | 1.5087 times | Tue 31 December 2024 | 41.22 (-1.81%) | 42.16 | 41.00 - 42.97 | 1.1132 times | Tue 26 November 2024 | 41.98 (0.07%) | 41.88 | 41.46 - 42.33 | 0.7406 times | Thu 31 October 2024 | 41.95 (-2.78%) | 43.17 | 41.82 - 43.24 | 1.6171 times | Mon 30 September 2024 | 43.15 (0.82%) | 42.77 | 42.76 - 43.51 | 1.487 times | Fri 30 August 2024 | 42.80 (1.4%) | 42.21 | 42.21 - 43.09 | 0.6696 times | Wed 31 July 2024 | 42.21 (1.91%) | 41.11 | 41.02 - 42.26 | 0.9708 times | Fri 28 June 2024 | 41.42 (0.51%) | 41.12 | 41.11 - 41.84 | 1.0059 times | Fri 31 May 2024 | 41.21 (1.3%) | 40.58 | 40.58 - 41.54 | 0.8574 times | Tue 30 April 2024 | 40.68 (-2.84%) | 41.61 | 40.53 - 41.64 | 0.9696 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.46 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.47 | 41.47 |
| 12 day EMA | 41.38 | 41.38 | 41.37 |
| 20 day EMA | 41.35 | 41.35 | 41.34 |
| 35 day EMA | 41.41 | 41.41 | 41.41 |
| 50 day EMA | 41.49 | 41.49 | 41.49 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.51 | 41.48 |
| 12 day SMA | 41.39 | 41.38 | 41.36 |
| 20 day SMA | 41.23 | 41.22 | 41.21 |
| 35 day SMA | 41.29 | 41.31 | 41.32 |
| 50 day SMA | 41.46 | 41.46 | 41.47 |
| 100 day SMA | 42.02 | 42.04 | 42.05 |
| 150 day SMA | 42.09 | 42.09 | 42.1 |
| 200 day SMA | 41.88 | 41.87 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.