Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 59.11 and 59.89
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.29 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.07 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 59.35 (-0.5%) | 58.87 | 58.87 - 59.65 | 0.6122 times | Fri 31 January 2025 | 59.65 (-1.31%) | 60.51 | 59.61 - 60.51 | 0.7304 times | Thu 30 January 2025 | 60.44 (1.55%) | 60.05 | 59.98 - 60.83 | 0.5908 times | Wed 29 January 2025 | 59.52 (0.12%) | 59.88 | 59.52 - 59.91 | 0.3759 times | Tue 28 January 2025 | 59.45 (0.46%) | 59.15 | 58.67 - 59.49 | 0.6337 times | Mon 27 January 2025 | 59.18 (-1.58%) | 58.93 | 58.82 - 59.24 | 0.4189 times | Fri 24 January 2025 | 60.13 (0.62%) | 60.02 | 59.96 - 60.22 | 0.3008 times | Thu 23 January 2025 | 59.76 (0.2%) | 59.56 | 59.54 - 59.79 | 0.8915 times | Wed 22 January 2025 | 59.64 (-0.08%) | 59.60 | 59.60 - 59.75 | 0.3867 times | Tue 21 January 2025 | 59.69 (1.32%) | 59.40 | 59.18 - 59.77 | 5.0591 times | Fri 17 January 2025 | 58.91 (0%) | 59.23 | 58.78 - 59.24 | 1.203 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 59.11 and 59.89
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.29 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 59.35 (-0.5%) | 58.87 | 58.87 - 59.65 | 0.3107 times | Fri 31 January 2025 | 59.65 (-0.8%) | 58.93 | 58.67 - 60.83 | 1.3956 times | Fri 24 January 2025 | 60.13 (2.07%) | 59.40 | 59.18 - 60.22 | 3.369 times | Fri 17 January 2025 | 58.91 (0%) | 59.23 | 58.78 - 59.24 | 0.6106 times | Fri 17 January 2025 | 58.91 (2.43%) | 57.01 | 56.92 - 59.24 | 1.4228 times | Fri 10 January 2025 | 57.51 (-1.86%) | 58.49 | 57.38 - 58.78 | 0.2944 times | Wed 08 January 2025 | 58.60 (-0.83%) | 60.86 | 58.49 - 60.86 | 0.3489 times | Fri 03 January 2025 | 59.09 (-0.3%) | 58.74 | 58.42 - 59.23 | 0.6376 times | Fri 27 December 2024 | 59.27 (-0.84%) | 59.67 | 58.99 - 60.26 | 0.7491 times | Fri 20 December 2024 | 59.77 (-2.26%) | 61.02 | 59.31 - 61.07 | 0.8612 times | Fri 13 December 2024 | 61.15 (0.23%) | 61.86 | 61.01 - 62.44 | 0.6524 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 59.11 and 59.89
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 59.29 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 59.35 (-0.5%) | 58.87 | 58.87 - 59.65 | 0.0536 times | Fri 31 January 2025 | 59.65 (1.51%) | 58.89 | 56.92 - 60.86 | 1.3347 times | Tue 31 December 2024 | 58.76 (-1.97%) | 60.08 | 58.65 - 62.44 | 0.4869 times | Tue 26 November 2024 | 59.94 (-2.28%) | 61.83 | 59.34 - 63.36 | 0.6906 times | Thu 31 October 2024 | 61.34 (-4.66%) | 63.60 | 61.05 - 65.58 | 4.3882 times | Mon 30 September 2024 | 64.34 (6.03%) | 60.08 | 58.36 - 68.19 | 0.5739 times | Fri 30 August 2024 | 60.68 (1.07%) | 59.11 | 55.67 - 61.32 | 0.5024 times | Wed 31 July 2024 | 60.04 (0.38%) | 59.86 | 58.56 - 63.63 | 0.828 times | Fri 28 June 2024 | 59.81 (2.59%) | 58.96 | 58.10 - 60.32 | 0.7621 times | Fri 31 May 2024 | 58.30 (2.26%) | 57.57 | 57.23 - 61.00 | 0.3795 times | Tue 30 April 2024 | 57.01 (-1.06%) | 57.97 | 55.57 - 58.46 | 1.9222 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.66 |
| 100 day DMA | 60.95 |
| 150 day DMA | 60.6 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.76 | 59.81 |
| 12 day EMA | 59.48 | 59.5 | 59.47 |
| 20 day EMA | 59.38 | 59.38 | 59.35 |
| 35 day EMA | 59.5 | 59.51 | 59.5 |
| 50 day EMA | 59.72 | 59.74 | 59.74 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.65 | 59.74 |
| 12 day SMA | 59.55 | 59.49 | 59.39 |
| 20 day SMA | 59.01 | 59 | 58.98 |
| 35 day SMA | 59.31 | 59.36 | 59.41 |
| 50 day SMA | 59.66 | 59.66 | 59.66 |
| 100 day SMA | 60.95 | 60.95 | 60.95 |
| 150 day SMA | 60.6 | 60.6 | 60.6 |
| 200 day SMA | 60.19 | 60.17 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.