Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 39.42 and 40.02
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.48 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.84 (0.3%) | 40.00 | 39.60 - 40.20 | 0.2294 times |
| Thu 08 May 2025 | 39.72 (0.53%) | 39.74 | 39.59 - 39.96 | 6.8354 times |
| Wed 07 May 2025 | 39.51 (-1.84%) | 39.64 | 39.51 - 39.86 | 0.3639 times |
| Tue 06 May 2025 | 40.25 (0.32%) | 40.40 | 40.19 - 40.40 | 0.5775 times |
| Mon 05 May 2025 | 40.12 (0.07%) | 40.10 | 40.10 - 40.40 | 0.9889 times |
| Fri 02 May 2025 | 40.09 (2.14%) | 39.96 | 39.93 - 40.12 | 0.1424 times |
| Thu 01 May 2025 | 39.25 (-0.28%) | 39.13 | 39.13 - 39.45 | 0.3006 times |
| Wed 30 April 2025 | 39.36 (-0.05%) | 39.18 | 39.16 - 39.36 | 0.1424 times |
| Tue 29 April 2025 | 39.38 (-0.08%) | 39.35 | 39.29 - 39.39 | 0.1345 times |
| Mon 28 April 2025 | 39.41 (0.51%) | 39.21 | 39.18 - 39.45 | 0.2848 times |
| Fri 25 April 2025 | 39.21 (-0.78%) | 39.33 | 39.13 - 39.33 | 0.1741 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.23 and 40.12
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.84 (-0.62%) | 40.10 | 39.51 - 40.40 | 1.9236 times |
| Fri 02 May 2025 | 40.09 (2.24%) | 39.21 | 39.13 - 40.12 | 0.2149 times |
| Fri 25 April 2025 | 39.21 (3.92%) | 37.98 | 37.48 - 39.52 | 0.5471 times |
| Thu 17 April 2025 | 37.73 (1.07%) | 37.94 | 37.27 - 38.02 | 0.1345 times |
| Wed 16 April 2025 | 37.33 (-0.03%) | 37.94 | 37.27 - 37.94 | 0.1303 times |
| Wed 16 April 2025 | 37.34 (-0.03%) | 37.42 | 37.27 - 38.10 | 0.1743 times |
| Fri 11 April 2025 | 37.35 (0.62%) | 35.55 | 34.69 - 37.35 | 1.2705 times |
| Fri 04 April 2025 | 37.12 (-7.43%) | 39.77 | 36.88 - 40.04 | 2.7339 times |
| Fri 28 March 2025 | 40.10 (-0.84%) | 40.89 | 40.04 - 40.89 | 0.4855 times |
| Fri 21 March 2025 | 40.44 (-0.44%) | 40.60 | 40.41 - 41.67 | 2.3854 times |
| Fri 14 March 2025 | 40.62 (1.22%) | 39.74 | 39.00 - 40.78 | 2.7813 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.49 and 40.76
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.84 (1.22%) | 39.13 | 39.13 - 40.40 | 0.665 times |
| Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.6355 times |
| Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.5036 times |
| Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 1.0714 times |
| Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 0.8097 times |
| Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.4692 times |
| Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.4627 times |
| Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 0.6734 times |
| Mon 30 September 2024 | 40.45 (10.88%) | 36.11 | 35.40 - 41.10 | 0.3055 times |
| Fri 30 August 2024 | 36.48 (1.28%) | 35.87 | 34.56 - 36.83 | 0.4041 times |
| Wed 31 July 2024 | 36.02 (0.39%) | 36.08 | 35.30 - 37.23 | 1.2498 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.64 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.75 | 39.76 |
| 12 day EMA | 39.48 | 39.42 | 39.37 |
| 20 day EMA | 39.22 | 39.16 | 39.1 |
| 35 day EMA | 39.21 | 39.17 | 39.14 |
| 50 day EMA | 39.21 | 39.18 | 39.16 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.94 | 39.84 |
| 12 day SMA | 39.64 | 39.56 | 39.42 |
| 20 day SMA | 38.9 | 38.78 | 38.61 |
| 35 day SMA | 38.8 | 38.85 | 38.9 |
| 50 day SMA | 39.11 | 39.1 | 39.09 |
| 100 day SMA | 38.13 | 38.12 | 38.11 |
| 150 day SMA | 38.51 | 38.51 | 38.51 |
| 200 day SMA | 37.96 | 37.94 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.