Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 37.24 and 37.35
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.39 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 37.29 (-0.9%) | 37.29 | 37.22 - 37.33 | 0.5399 times | Tue 04 February 2025 | 37.63 (1.87%) | 37.42 | 37.42 - 37.72 | 1.2207 times | Mon 03 February 2025 | 36.94 (-0.48%) | 36.66 | 36.66 - 37.07 | 0.6573 times | Fri 31 January 2025 | 37.12 (-1.25%) | 37.55 | 37.07 - 37.57 | 0.3991 times | Thu 30 January 2025 | 37.59 (1.84%) | 37.17 | 37.17 - 37.59 | 0.1643 times | Wed 29 January 2025 | 36.91 (0.16%) | 37.17 | 36.89 - 37.17 | 0.9155 times | Tue 28 January 2025 | 36.85 (0.74%) | 36.48 | 36.42 - 36.85 | 0.4695 times | Mon 27 January 2025 | 36.58 (0.05%) | 36.65 | 36.38 - 36.69 | 0.8451 times | Fri 24 January 2025 | 36.56 (1.05%) | 36.41 | 36.41 - 36.56 | 3.3333 times | Thu 23 January 2025 | 36.18 (-0.17%) | 36.12 | 36.08 - 36.28 | 1.4554 times | Wed 22 January 2025 | 36.24 (0.19%) | 36.05 | 35.96 - 36.24 | 10.1643 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 36.98 and 38.04
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 37.29 (0.46%) | 36.66 | 36.66 - 37.72 | 0.486 times | Fri 31 January 2025 | 37.12 (1.53%) | 36.65 | 36.38 - 37.59 | 0.5615 times | Fri 24 January 2025 | 36.56 (1.39%) | 36.16 | 35.96 - 36.56 | 3.3641 times | Fri 17 January 2025 | 36.06 (0%) | 35.88 | 35.88 - 36.26 | 0.1934 times | Fri 17 January 2025 | 36.06 (3.09%) | 34.78 | 34.78 - 36.26 | 0.8163 times | Fri 10 January 2025 | 34.98 (-2.15%) | 35.63 | 34.95 - 35.82 | 0.6181 times | Wed 08 January 2025 | 35.75 (-2.11%) | 36.44 | 35.63 - 36.54 | 0.5898 times | Fri 03 January 2025 | 36.52 (-0.98%) | 36.69 | 36.40 - 36.69 | 1.0166 times | Fri 27 December 2024 | 36.88 (-0.05%) | 36.67 | 36.67 - 37.15 | 0.5889 times | Fri 20 December 2024 | 36.90 (-3.71%) | 37.99 | 36.46 - 38.09 | 1.7652 times | Fri 13 December 2024 | 38.32 (0.63%) | 39.50 | 38.30 - 39.97 | 1.0003 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 36.98 and 38.04
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 37.29 (0.46%) | 36.66 | 36.66 - 37.72 | 0.1098 times | Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 1.5479 times | Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.897 times | Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.8845 times | Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 1.2873 times | Mon 30 September 2024 | 40.45 (10.88%) | 36.11 | 35.40 - 41.10 | 0.584 times | Fri 30 August 2024 | 36.48 (1.28%) | 35.87 | 34.56 - 36.83 | 0.7726 times | Wed 31 July 2024 | 36.02 (0.39%) | 36.08 | 35.30 - 37.23 | 2.3892 times | Fri 28 June 2024 | 35.88 (-0.14%) | 36.61 | 35.61 - 36.61 | 0.5893 times | Fri 31 May 2024 | 35.93 (2.34%) | 35.24 | 35.23 - 37.88 | 0.9384 times | Tue 30 April 2024 | 35.11 (2.87%) | 34.50 | 33.35 - 35.58 | 0.5222 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.2 | 36.99 |
| 12 day EMA | 36.9 | 36.83 | 36.69 |
| 20 day EMA | 36.75 | 36.69 | 36.59 |
| 35 day EMA | 36.82 | 36.79 | 36.74 |
| 50 day EMA | 37.03 | 37.02 | 37 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.24 | 37.08 |
| 12 day SMA | 36.84 | 36.74 | 36.61 |
| 20 day SMA | 36.33 | 36.25 | 36.16 |
| 35 day SMA | 36.45 | 36.47 | 36.49 |
| 50 day SMA | 36.93 | 36.94 | 36.93 |
| 100 day SMA | 37.98 | 37.97 | 37.95 |
| 150 day SMA | 37.36 | 37.35 | 37.34 |
| 200 day SMA | 37.07 | 37.05 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.