Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.31 and 48.44
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.34 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.47 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.33 (-0.21%) | 48.31 | 48.28 - 48.41 | 0.7743 times | Tue 28 January 2025 | 48.43 (0.1%) | 48.39 | 48.33 - 48.46 | 1.075 times | Mon 27 January 2025 | 48.38 (0.08%) | 48.22 | 48.22 - 48.38 | 1.4456 times | Fri 24 January 2025 | 48.34 (0.17%) | 48.29 | 48.29 - 48.40 | 0.7166 times | Thu 23 January 2025 | 48.26 (0.06%) | 48.15 | 48.15 - 48.28 | 0.972 times | Wed 22 January 2025 | 48.23 (0.08%) | 48.21 | 48.17 - 48.27 | 1.355 times | Tue 21 January 2025 | 48.19 (0.04%) | 48.13 | 48.13 - 48.23 | 1.1985 times | Fri 17 January 2025 | 48.17 (0%) | 48.19 | 48.15 - 48.21 | 0.9102 times | Fri 17 January 2025 | 48.17 (0.27%) | 48.19 | 48.15 - 48.21 | 0.9102 times | Thu 16 January 2025 | 48.04 (0.15%) | 47.91 | 47.91 - 48.10 | 0.6425 times | Wed 15 January 2025 | 47.97 (0.69%) | 47.89 | 47.87 - 48.00 | 1.042 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.28 and 48.52
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.33 (-0.02%) | 48.22 | 48.22 - 48.46 | 1.0642 times | Fri 24 January 2025 | 48.34 (0.35%) | 48.13 | 48.13 - 48.40 | 1.3701 times | Fri 17 January 2025 | 48.17 (0%) | 48.19 | 48.15 - 48.21 | 0.294 times | Fri 17 January 2025 | 48.17 (1.09%) | 47.60 | 47.51 - 48.21 | 1.6468 times | Fri 10 January 2025 | 47.65 (-0.48%) | 47.83 | 47.62 - 47.90 | 0.4603 times | Wed 08 January 2025 | 47.88 (-0.06%) | 47.99 | 47.78 - 48.02 | 0.6385 times | Fri 03 January 2025 | 47.91 (0.52%) | 47.47 | 47.47 - 47.94 | 0.8364 times | Fri 27 December 2024 | 47.66 (-0.67%) | 47.90 | 47.64 - 48.59 | 0.9773 times | Fri 20 December 2024 | 47.98 (-0.56%) | 48.35 | 47.58 - 48.37 | 1.3379 times | Fri 13 December 2024 | 48.25 (-0.31%) | 48.53 | 48.25 - 48.60 | 1.3746 times | Tue 03 December 2024 | 48.40 (-0.08%) | 48.38 | 48.33 - 48.46 | 0.2709 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.92 and 48.87
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.33 (1.34%) | 47.81 | 47.51 - 48.46 | 0.6768 times | Tue 31 December 2024 | 47.69 (-1.55%) | 48.38 | 47.47 - 48.60 | 0.4973 times | Tue 26 November 2024 | 48.44 (0.58%) | 48.07 | 47.84 - 48.92 | 0.5854 times | Thu 31 October 2024 | 48.16 (-1.41%) | 48.92 | 46.92 - 48.92 | 1.0552 times | Mon 30 September 2024 | 48.85 (0.85%) | 48.03 | 47.92 - 48.99 | 1.0156 times | Fri 30 August 2024 | 48.44 (0.94%) | 47.70 | 46.84 - 48.51 | 1.0786 times | Wed 31 July 2024 | 47.99 (1.74%) | 46.98 | 46.82 - 47.99 | 0.8508 times | Fri 28 June 2024 | 47.17 (-0.06%) | 47.00 | 46.95 - 47.42 | 0.6285 times | Fri 31 May 2024 | 47.20 (0.85%) | 46.46 | 46.46 - 47.52 | 1.7133 times | Tue 30 April 2024 | 46.80 (-1.8%) | 47.37 | 46.19 - 47.37 | 1.8985 times | Thu 28 March 2024 | 47.66 (0.55%) | 47.15 | 47.00 - 48.31 | 0.7348 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.07 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.33 | 48.28 |
| 12 day EMA | 48.2 | 48.18 | 48.14 |
| 20 day EMA | 48.13 | 48.11 | 48.08 |
| 35 day EMA | 48.15 | 48.14 | 48.12 |
| 50 day EMA | 48.17 | 48.16 | 48.15 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.33 | 48.28 |
| 12 day SMA | 48.18 | 48.12 | 48.06 |
| 20 day SMA | 48.03 | 48 | 47.96 |
| 35 day SMA | 48.04 | 48.04 | 48.04 |
| 50 day SMA | 48.13 | 48.13 | 48.13 |
| 100 day SMA | 48.26 | 48.26 | 48.26 |
| 150 day SMA | 48.07 | 48.06 | 48.05 |
| 200 day SMA | 47.81 | 47.8 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.