Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 69.3 and 71.96
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 71.516666666667 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 74.18 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.63 (-6.96%) | 73.29 | 70.63 - 73.29 | 9.0099 times |
| Thu 03 April 2025 | 75.91 (-1.91%) | 77.05 | 75.73 - 77.05 | 0.1501 times |
| Wed 02 April 2025 | 77.39 (0.25%) | 76.52 | 76.52 - 77.44 | 0.1916 times |
| Tue 01 April 2025 | 77.20 (-0.21%) | 76.91 | 76.57 - 77.34 | 0.0887 times |
| Mon 31 March 2025 | 77.36 (-0.74%) | 76.82 | 76.57 - 77.48 | 0.0806 times |
| Fri 28 March 2025 | 77.94 (-0.83%) | 78.11 | 77.78 - 78.38 | 0.0688 times |
| Wed 26 March 2025 | 78.59 (-0.66%) | 79.13 | 78.37 - 79.19 | 0.1373 times |
| Mon 24 March 2025 | 79.11 (0.06%) | 78.97 | 78.80 - 79.24 | 0.0965 times |
| Fri 21 March 2025 | 79.06 (-0.45%) | 78.83 | 78.67 - 79.09 | 0.1058 times |
| Thu 20 March 2025 | 79.42 (-0.61%) | 79.00 | 79.00 - 79.45 | 0.0706 times |
| Wed 19 March 2025 | 79.91 (0.34%) | 79.59 | 79.59 - 80.18 | 1.0075 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 67.21 and 74.06
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.63 (-9.38%) | 76.82 | 70.63 - 77.48 | 6.1797 times |
| Fri 28 March 2025 | 77.94 (-1.42%) | 78.97 | 77.78 - 79.24 | 0.1965 times |
| Fri 21 March 2025 | 79.06 (0.19%) | 79.17 | 78.67 - 80.18 | 1.0899 times |
| Fri 14 March 2025 | 78.91 (-0.95%) | 78.50 | 77.01 - 79.02 | 0.3441 times |
| Fri 07 March 2025 | 79.67 (2.89%) | 78.87 | 76.92 - 79.84 | 0.4395 times |
| Fri 28 February 2025 | 77.43 (-0.4%) | 77.82 | 76.76 - 78.79 | 0.3331 times |
| Fri 21 February 2025 | 77.74 (-0.22%) | 78.39 | 77.45 - 78.79 | 0.4204 times |
| Fri 14 February 2025 | 77.91 (2.46%) | 76.39 | 76.28 - 78.46 | 0.2375 times |
| Fri 07 February 2025 | 76.04 (0.49%) | 74.27 | 74.11 - 76.84 | 0.2792 times |
| Fri 31 January 2025 | 75.67 (0.03%) | 75.36 | 75.27 - 76.74 | 0.4803 times |
| Fri 24 January 2025 | 75.65 (3.09%) | 74.27 | 74.27 - 75.87 | 0.9826 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 67.23 and 74.04
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 72.9 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.63 (-8.7%) | 76.91 | 70.63 - 77.44 | 2.7769 times |
| Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.9618 times |
| Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.5756 times |
| Fri 31 January 2025 | 75.67 (4.47%) | 72.53 | 71.19 - 76.74 | 1.0273 times |
| Tue 31 December 2024 | 72.43 (-2.16%) | 76.05 | 71.70 - 79.29 | 1.5994 times |
| Tue 26 November 2024 | 74.03 (-1.41%) | 75.37 | 73.25 - 78.96 | 0.5239 times |
| Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 0.8894 times |
| Mon 30 September 2024 | 79.17 (0.96%) | 78.11 | 75.29 - 80.30 | 0.3575 times |
| Fri 30 August 2024 | 78.42 (3.2%) | 75.12 | 69.75 - 78.94 | 0.4687 times |
| Wed 31 July 2024 | 75.99 (2.11%) | 74.45 | 73.54 - 77.17 | 0.8195 times |
| Fri 28 June 2024 | 74.42 (-2.08%) | 76.10 | 73.49 - 76.66 | 0.4602 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 77.68 |
| 20 day DMA | 78.04 |
| 35 day DMA | 78.02 |
| 50 day DMA | 77.36 |
| 100 day DMA | 75.65 |
| 150 day DMA | 76.23 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 77.12 | 77.72 |
| 12 day EMA | 76.73 | 77.84 | 78.19 |
| 20 day EMA | 77.29 | 77.99 | 78.21 |
| 35 day EMA | 77.25 | 77.64 | 77.74 |
| 50 day EMA | 76.86 | 77.11 | 77.16 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 77.16 | 77.7 |
| 12 day SMA | 77.68 | 78.44 | 78.69 |
| 20 day SMA | 78.04 | 78.49 | 78.6 |
| 35 day SMA | 78.02 | 78.19 | 78.21 |
| 50 day SMA | 77.36 | 77.44 | 77.39 |
| 100 day SMA | 75.65 | 75.7 | 75.69 |
| 150 day SMA | 76.23 | 76.29 | 76.29 |
| 200 day SMA | 75.89 | 75.91 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.