Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 112.79 and 113.79
| Daily Target 1 | 111.99 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 112.99 |
| Daily Target 4 | 113.59 |
| Daily Target 5 | 113.99 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 113.19 (1.19%) | 112.44 | 112.39 - 113.39 | 0.4397 times | Thu 02 January 2025 | 111.86 (-0.18%) | 112.74 | 111.07 - 113.00 | 0.5991 times | Tue 31 December 2024 | 112.06 (-0.41%) | 112.85 | 111.75 - 112.94 | 1.0195 times | Mon 30 December 2024 | 112.52 (-1.14%) | 112.46 | 111.84 - 113.83 | 4.3432 times | Fri 27 December 2024 | 113.82 (-1.37%) | 114.33 | 112.95 - 114.33 | 0.8743 times | Thu 26 December 2024 | 115.40 (0.01%) | 115.06 | 114.74 - 115.51 | 0.4946 times | Tue 24 December 2024 | 115.39 (1.15%) | 114.39 | 114.30 - 115.39 | 0.4839 times | Mon 23 December 2024 | 114.08 (0.67%) | 113.46 | 112.98 - 114.16 | 0.449 times | Fri 20 December 2024 | 113.32 (1.12%) | 111.55 | 111.55 - 114.15 | 0.5483 times | Thu 19 December 2024 | 112.07 (-0.09%) | 113.18 | 112.06 - 113.31 | 0.7484 times | Wed 18 December 2024 | 112.17 (-3.06%) | 115.66 | 112.12 - 116.01 | 0.7939 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 112.13 and 114.89
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 112.69666666667 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 113.19 (-0.55%) | 112.46 | 111.07 - 113.83 | 2.3641 times | Fri 27 December 2024 | 113.82 (0.44%) | 113.46 | 112.95 - 115.51 | 0.85 times | Fri 20 December 2024 | 113.32 (-2.06%) | 115.98 | 111.55 - 116.39 | 1.3072 times | Fri 13 December 2024 | 115.70 (0.16%) | 116.48 | 115.24 - 116.48 | 1.1359 times | Tue 03 December 2024 | 115.52 (0.49%) | 115.44 | 115.24 - 115.59 | 0.2063 times | Tue 26 November 2024 | 114.96 (0%) | 114.60 | 114.51 - 115.02 | 0.2456 times | Tue 26 November 2024 | 114.96 (0.85%) | 114.72 | 113.89 - 115.02 | 0.5067 times | Fri 22 November 2024 | 113.99 (1.92%) | 112.00 | 111.66 - 114.07 | 1.3594 times | Fri 15 November 2024 | 111.84 (-2.07%) | 114.48 | 111.51 - 114.56 | 1.219 times | Fri 08 November 2024 | 114.20 (4.92%) | 108.82 | 108.21 - 114.38 | 0.8057 times | Fri 01 November 2024 | 108.84 (-1.32%) | 110.91 | 108.30 - 111.11 | 0.6937 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 112.13 and 114.45
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 113.19 (1.01%) | 112.74 | 111.07 - 113.39 | 0.0848 times | Tue 31 December 2024 | 112.06 (-2.52%) | 115.44 | 111.55 - 116.48 | 1.2115 times | Tue 26 November 2024 | 114.96 (6.15%) | 108.93 | 108.21 - 115.02 | 0.9477 times | Thu 31 October 2024 | 108.30 (-1.15%) | 109.13 | 107.64 - 111.52 | 2.0254 times | Mon 30 September 2024 | 109.56 (2.22%) | 106.59 | 102.50 - 109.68 | 0.752 times | Fri 30 August 2024 | 107.18 (2.5%) | 104.91 | 96.87 - 107.19 | 1.0542 times | Wed 31 July 2024 | 104.57 (0.76%) | 103.74 | 102.21 - 107.37 | 1.001 times | Fri 28 June 2024 | 103.78 (3.72%) | 100.50 | 99.45 - 104.90 | 0.7764 times | Fri 31 May 2024 | 100.06 (4.72%) | 95.38 | 95.06 - 101.47 | 1.0399 times | Tue 30 April 2024 | 95.55 (-4.26%) | 99.60 | 93.91 - 99.60 | 1.107 times | Thu 28 March 2024 | 99.80 (3.21%) | 96.95 | 95.99 - 99.97 | 0.5975 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 112.69 |
| 12 day DMA | 113.47 |
| 20 day DMA | 114.35 |
| 35 day DMA | 114.01 |
| 50 day DMA | 112.87 |
| 100 day DMA | 109.72 |
| 150 day DMA | 107.62 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.75 | 113.2 |
| 12 day EMA | 113.45 | 113.5 | 113.8 |
| 20 day EMA | 113.66 | 113.71 | 113.9 |
| 35 day EMA | 113.26 | 113.26 | 113.34 |
| 50 day EMA | 112.64 | 112.62 | 112.65 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.69 | 113.13 | 113.84 |
| 12 day SMA | 113.47 | 113.72 | 114.04 |
| 20 day SMA | 114.35 | 114.44 | 114.56 |
| 35 day SMA | 114.01 | 113.91 | 113.82 |
| 50 day SMA | 112.87 | 112.81 | 112.8 |
| 100 day SMA | 109.72 | 109.58 | 109.44 |
| 150 day SMA | 107.62 | 107.53 | 107.46 |
| 200 day SMA | 105.27 | 105.19 | 105.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.