Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 105.27 and 106.22
| Daily Target 1 | 104.48 |
| Daily Target 2 | 105.11 |
| Daily Target 3 | 105.43 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 106.38 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.74 (0.48%) | 105.09 | 104.80 - 105.75 | 1.6129 times | Tue 19 November 2024 | 105.24 (0.35%) | 104.10 | 103.95 - 105.24 | 0.8065 times | Mon 18 November 2024 | 104.87 (0.33%) | 104.82 | 104.61 - 105.17 | 1.5806 times | Fri 15 November 2024 | 104.52 (-1.18%) | 105.50 | 104.43 - 105.50 | 0.6667 times | Thu 14 November 2024 | 105.77 (-1.08%) | 106.80 | 105.77 - 106.97 | 1 times | Wed 13 November 2024 | 106.92 (-0.33%) | 107.79 | 106.92 - 108.00 | 0.828 times | Tue 12 November 2024 | 107.27 (-1.02%) | 107.90 | 107.04 - 107.90 | 0.3871 times | Mon 11 November 2024 | 108.38 (0.76%) | 108.44 | 108.38 - 108.80 | 1.0215 times | Fri 08 November 2024 | 107.56 (0.5%) | 107.39 | 107.28 - 107.75 | 1.0538 times | Thu 07 November 2024 | 107.02 (0.27%) | 107.30 | 107.02 - 107.32 | 1.043 times | Wed 06 November 2024 | 106.73 (3.33%) | 106.82 | 105.92 - 106.82 | 0.9677 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 104.85 and 106.65
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 105.14666666667 |
| Weekly Target 4 | 106.34 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.74 (1.17%) | 104.82 | 103.95 - 105.75 | 0.7369 times | Fri 15 November 2024 | 104.52 (-2.83%) | 108.44 | 104.43 - 108.80 | 0.7191 times | Fri 08 November 2024 | 107.56 (6.12%) | 102.30 | 101.77 - 107.75 | 0.8102 times | Fri 01 November 2024 | 101.36 (-0.15%) | 101.89 | 101.28 - 103.04 | 0.7171 times | Fri 25 October 2024 | 101.51 (-2.34%) | 103.89 | 101.16 - 103.89 | 2.2266 times | Fri 18 October 2024 | 103.94 (1.17%) | 102.66 | 102.66 - 104.15 | 0.6002 times | Fri 11 October 2024 | 102.74 (1.17%) | 101.05 | 100.39 - 102.74 | 0.5567 times | Fri 04 October 2024 | 101.55 (-0.33%) | 101.53 | 100.26 - 101.97 | 2.5337 times | Fri 27 September 2024 | 101.89 (0.96%) | 101.24 | 100.79 - 102.50 | 0.4556 times | Fri 20 September 2024 | 100.92 (2.34%) | 99.38 | 99.12 - 101.86 | 0.6438 times | Fri 13 September 2024 | 98.61 (3.45%) | 96.44 | 94.76 - 98.68 | 0.5983 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 103.55 and 110.99
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.74 (4.4%) | 101.76 | 101.36 - 108.80 | 0.6846 times | Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 1.9123 times | Mon 30 September 2024 | 101.97 (2.17%) | 98.25 | 94.76 - 102.50 | 0.7068 times | Fri 30 August 2024 | 99.80 (0.9%) | 97.61 | 90.25 - 100.36 | 1.0092 times | Wed 31 July 2024 | 98.91 (4.92%) | 93.36 | 92.76 - 100.25 | 1.2463 times | Fri 28 June 2024 | 94.27 (-0.88%) | 95.80 | 92.63 - 95.80 | 0.7184 times | Fri 31 May 2024 | 95.11 (3.63%) | 91.70 | 91.66 - 97.35 | 0.8114 times | Tue 30 April 2024 | 91.78 (-7.37%) | 99.01 | 90.96 - 99.01 | 1.3343 times | Thu 28 March 2024 | 99.08 (4.78%) | 94.48 | 94.48 - 99.34 | 0.7744 times | Thu 29 February 2024 | 94.56 (5.65%) | 89.96 | 89.44 - 94.56 | 0.8023 times | Wed 31 January 2024 | 89.50 (-1.32%) | 90.58 | 87.25 - 91.31 | 1.2032 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 106.11 |
| 20 day DMA | 104.41 |
| 35 day DMA | 103.5 |
| 50 day DMA | 102.61 |
| 100 day DMA | 99.55 |
| 150 day DMA | 97.83 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.43 | 105.52 |
| 12 day EMA | 105.33 | 105.26 | 105.26 |
| 20 day EMA | 104.73 | 104.62 | 104.55 |
| 35 day EMA | 103.56 | 103.43 | 103.32 |
| 50 day EMA | 102.32 | 102.18 | 102.06 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 105.46 | 105.87 |
| 12 day SMA | 106.11 | 105.78 | 105.46 |
| 20 day SMA | 104.41 | 104.21 | 104.07 |
| 35 day SMA | 103.5 | 103.36 | 103.23 |
| 50 day SMA | 102.61 | 102.43 | 102.24 |
| 100 day SMA | 99.55 | 99.43 | 99.31 |
| 150 day SMA | 97.83 | 97.75 | 97.66 |
| 200 day SMA | 97.1 | 97.03 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.