Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 104.74 and 105.2
| Daily Target 1 | 104.36 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 104.82333333333 |
| Daily Target 4 | 105.11 |
| Daily Target 5 | 105.28 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 104.93 (0.79%) | 104.60 | 104.54 - 105.00 | 0.7542 times | Tue 04 February 2025 | 104.11 (1.3%) | 102.87 | 102.87 - 104.12 | 0.6425 times | Mon 03 February 2025 | 102.77 (-1.32%) | 101.82 | 101.53 - 103.24 | 1.3966 times | Fri 31 January 2025 | 104.14 (-0.83%) | 104.99 | 103.92 - 105.42 | 0.9777 times | Thu 30 January 2025 | 105.01 (1.17%) | 104.92 | 104.59 - 105.52 | 0.6145 times | Wed 29 January 2025 | 103.80 (-0.22%) | 104.46 | 103.23 - 104.46 | 1.1732 times | Tue 28 January 2025 | 104.03 (0.16%) | 103.92 | 103.66 - 104.27 | 1.648 times | Mon 27 January 2025 | 103.86 (-1.07%) | 104.21 | 103.86 - 104.23 | 1.0615 times | Fri 24 January 2025 | 104.98 (-0.28%) | 105.24 | 104.87 - 105.50 | 0.7542 times | Thu 23 January 2025 | 105.28 (0.3%) | 104.68 | 104.68 - 105.28 | 0.9777 times | Wed 22 January 2025 | 104.96 (-0.61%) | 105.34 | 104.93 - 105.34 | 0.5307 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 103.23 and 106.7
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 103.82 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 104.93 (0.76%) | 101.82 | 101.53 - 105.00 | 0.8884 times | Fri 31 January 2025 | 104.14 (-0.8%) | 104.21 | 103.23 - 105.52 | 1.7412 times | Fri 24 January 2025 | 104.98 (1.18%) | 104.52 | 104.52 - 105.60 | 1.3326 times | Fri 17 January 2025 | 103.76 (0%) | 104.13 | 103.52 - 104.13 | 0.1777 times | Fri 17 January 2025 | 103.76 (4.38%) | 98.24 | 98.24 - 104.13 | 1.0394 times | Fri 10 January 2025 | 99.41 (-1.87%) | 100.32 | 98.84 - 101.30 | 1.3503 times | Wed 08 January 2025 | 101.30 (-0.92%) | 102.67 | 100.24 - 103.33 | 0.4531 times | Fri 03 January 2025 | 102.24 (0.89%) | 100.42 | 99.88 - 102.24 | 0.8245 times | Fri 27 December 2024 | 101.34 (-0.33%) | 101.61 | 100.76 - 103.41 | 0.7713 times | Fri 20 December 2024 | 101.68 (-4.48%) | 106.40 | 100.95 - 106.90 | 1.4215 times | Fri 13 December 2024 | 106.45 (-2.52%) | 109.72 | 106.07 - 109.72 | 0.6341 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 103.23 and 106.7
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 103.82 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 104.93 (0.76%) | 101.82 | 101.53 - 105.00 | 0.1618 times | Fri 31 January 2025 | 104.14 (3.29%) | 101.54 | 98.24 - 105.60 | 1.1565 times | Tue 31 December 2024 | 100.82 (-8.38%) | 110.53 | 99.88 - 110.53 | 0.6928 times | Tue 26 November 2024 | 110.04 (10.52%) | 100.55 | 99.71 - 111.74 | 1.1523 times | Thu 31 October 2024 | 99.57 (-1.85%) | 99.50 | 98.48 - 103.35 | 1.421 times | Mon 30 September 2024 | 101.45 (1.56%) | 98.87 | 93.82 - 102.03 | 0.4693 times | Fri 30 August 2024 | 99.89 (-1.06%) | 101.14 | 89.00 - 101.14 | 0.759 times | Wed 31 July 2024 | 100.96 (8.91%) | 91.68 | 91.46 - 101.64 | 1.6783 times | Fri 28 June 2024 | 92.70 (-1.64%) | 95.83 | 91.14 - 95.83 | 1.2445 times | Fri 31 May 2024 | 94.25 (5.01%) | 89.54 | 89.54 - 95.89 | 1.2644 times | Tue 30 April 2024 | 89.75 (-6.57%) | 95.86 | 88.18 - 95.86 | 0.9549 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 104.46 |
| 20 day DMA | 103.44 |
| 35 day DMA | 102.77 |
| 50 day DMA | 104.36 |
| 100 day DMA | 102.86 |
| 150 day DMA | 100.77 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 103.91 | 103.81 |
| 12 day EMA | 104.02 | 103.86 | 103.81 |
| 20 day EMA | 103.81 | 103.69 | 103.65 |
| 35 day EMA | 104.19 | 104.15 | 104.15 |
| 50 day EMA | 104.46 | 104.44 | 104.45 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 103.97 | 103.95 |
| 12 day SMA | 104.46 | 104.36 | 104.33 |
| 20 day SMA | 103.44 | 103.26 | 103.13 |
| 35 day SMA | 102.77 | 102.83 | 102.9 |
| 50 day SMA | 104.36 | 104.35 | 104.36 |
| 100 day SMA | 102.86 | 102.76 | 102.66 |
| 150 day SMA | 100.77 | 100.69 | 100.61 |
| 200 day SMA | 98.77 | 98.69 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.