Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 34.5 and 37.5
| Daily Target 1 | 32 |
| Daily Target 2 | 34 |
| Daily Target 3 | 35 |
| Daily Target 4 | 37 |
| Daily Target 5 | 38 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.00 (22.99%) | 33.00 | 33.00 - 36.00 | 4.8041 times |
| Wed 26 March 2025 | 29.27 (-2.11%) | 29.20 | 28.35 - 29.86 | 0.8368 times |
| Mon 24 March 2025 | 29.90 (-6.21%) | 31.89 | 29.90 - 31.89 | 0.3918 times |
| Fri 21 March 2025 | 31.88 (-0.22%) | 31.94 | 31.06 - 31.94 | 0.2777 times |
| Thu 20 March 2025 | 31.95 (5.03%) | 30.69 | 29.00 - 31.95 | 0.3728 times |
| Wed 19 March 2025 | 30.42 (2.29%) | 29.01 | 29.01 - 30.63 | 0.6847 times |
| Tue 18 March 2025 | 29.74 (-3.63%) | 30.70 | 28.74 - 30.70 | 0.4717 times |
| Mon 17 March 2025 | 30.86 (4.5%) | 29.53 | 29.53 - 31.67 | 0.7836 times |
| Fri 14 March 2025 | 29.53 (5.43%) | 28.20 | 28.20 - 30.35 | 0.5059 times |
| Thu 13 March 2025 | 28.01 (-11.58%) | 31.66 | 28.01 - 31.66 | 0.8711 times |
| Wed 12 March 2025 | 31.68 (4.59%) | 30.29 | 29.63 - 32.00 | 1.4949 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 32.18 and 39.83
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.00 (12.92%) | 31.89 | 28.35 - 36.00 | 1.4188 times |
| Fri 21 March 2025 | 31.88 (7.96%) | 29.53 | 28.74 - 31.95 | 0.6092 times |
| Fri 14 March 2025 | 29.53 (3.94%) | 28.19 | 26.33 - 32.00 | 1.0332 times |
| Fri 07 March 2025 | 28.41 (-6.85%) | 30.63 | 26.20 - 30.63 | 0.8376 times |
| Fri 28 February 2025 | 30.50 (-7.07%) | 33.40 | 29.00 - 33.60 | 0.7649 times |
| Fri 21 February 2025 | 32.82 (3.93%) | 32.38 | 32.01 - 34.97 | 0.8007 times |
| Fri 14 February 2025 | 31.58 (-3.87%) | 32.40 | 26.41 - 32.74 | 1.3097 times |
| Fri 07 February 2025 | 32.85 (-1.82%) | 34.98 | 31.48 - 35.27 | 0.755 times |
| Fri 31 January 2025 | 33.46 (2.92%) | 32.14 | 28.90 - 34.97 | 1.3598 times |
| Fri 24 January 2025 | 32.51 (-6.55%) | 34.76 | 30.00 - 34.95 | 1.1111 times |
| Fri 17 January 2025 | 34.79 (0%) | 32.30 | 32.30 - 35.00 | 0.1834 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 31.1 and 40.9
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.00 (18.03%) | 30.63 | 26.20 - 36.00 | 0.6693 times |
| Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.6232 times |
| Fri 31 January 2025 | 33.46 (-2.42%) | 34.55 | 28.90 - 36.34 | 0.9606 times |
| Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.8595 times |
| Tue 26 November 2024 | 33.30 (18.97%) | 27.99 | 26.20 - 36.83 | 1.1249 times |
| Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.6157 times |
| Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 1.1 times |
| Fri 30 August 2024 | 22.45 (74.3%) | 12.94 | 11.67 - 22.45 | 2.2589 times |
| Wed 31 July 2024 | 12.88 (0.63%) | 12.84 | 12.37 - 14.25 | 0.3511 times |
| Fri 28 June 2024 | 12.80 (-3.47%) | 13.50 | 12.41 - 13.82 | 0.4369 times |
| Fri 31 May 2024 | 13.26 (-5.69%) | 13.86 | 12.36 - 15.32 | 1.7627 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.86 |
| 150 day DMA | 28.84 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 30.21 | 30.68 |
| 12 day EMA | 31.08 | 30.18 | 30.34 |
| 20 day EMA | 30.82 | 30.27 | 30.37 |
| 35 day EMA | 30.97 | 30.67 | 30.75 |
| 50 day EMA | 31.53 | 31.35 | 31.43 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 30.68 | 30.78 |
| 12 day SMA | 30.79 | 30.04 | 29.97 |
| 20 day SMA | 29.96 | 29.73 | 29.81 |
| 35 day SMA | 30.82 | 30.77 | 30.91 |
| 50 day SMA | 31.47 | 31.38 | 31.42 |
| 100 day SMA | 31.86 | 31.77 | 31.72 |
| 150 day SMA | 28.84 | 28.71 | 28.63 |
| 200 day SMA | 24.95 | 24.84 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.