Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 31.84 and 35.47
| Daily Target 1 | 31.08 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 38.34 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.11 (-5.77%) | 36.83 | 33.20 - 36.83 | 1.2857 times | Tue 19 November 2024 | 36.20 (9.86%) | 32.78 | 30.90 - 36.20 | 1.4592 times | Mon 18 November 2024 | 32.95 (3.98%) | 32.09 | 30.53 - 32.95 | 1.5689 times | Fri 15 November 2024 | 31.69 (0.19%) | 33.41 | 27.52 - 33.41 | 1.441 times | Thu 14 November 2024 | 31.63 (11.92%) | 28.40 | 27.40 - 33.45 | 2.0644 times | Wed 13 November 2024 | 28.26 (-0.11%) | 28.49 | 27.60 - 28.81 | 0.966 times | Tue 12 November 2024 | 28.29 (1.11%) | 27.98 | 27.72 - 28.45 | 0.258 times | Mon 11 November 2024 | 27.98 (-0.74%) | 29.24 | 26.66 - 29.24 | 0.3311 times | Fri 08 November 2024 | 28.19 (0.68%) | 28.21 | 28.19 - 29.17 | 0.3562 times | Thu 07 November 2024 | 28.00 (1.16%) | 27.75 | 27.62 - 28.50 | 0.2695 times | Wed 06 November 2024 | 27.68 (5.65%) | 27.05 | 26.81 - 28.50 | 0.8632 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 32.32 and 38.62
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.11 (7.64%) | 32.09 | 30.53 - 36.83 | 0.8809 times | Fri 15 November 2024 | 31.69 (12.42%) | 29.24 | 26.66 - 33.45 | 1.0334 times | Fri 08 November 2024 | 28.19 (7.19%) | 26.49 | 26.20 - 29.17 | 0.651 times | Fri 01 November 2024 | 26.30 (0.27%) | 26.72 | 25.25 - 28.11 | 0.513 times | Fri 25 October 2024 | 26.23 (-6.29%) | 28.04 | 24.17 - 28.04 | 1.0287 times | Fri 18 October 2024 | 27.99 (3.67%) | 26.79 | 26.21 - 29.94 | 0.8996 times | Fri 11 October 2024 | 27.00 (12.83%) | 24.00 | 23.50 - 27.50 | 1.759 times | Fri 04 October 2024 | 23.93 (4.77%) | 21.51 | 19.48 - 23.93 | 0.9173 times | Fri 27 September 2024 | 22.84 (7.79%) | 20.87 | 20.73 - 24.77 | 1.8737 times | Fri 20 September 2024 | 21.19 (2.32%) | 20.95 | 19.61 - 22.10 | 0.4435 times | Fri 13 September 2024 | 20.71 (4.12%) | 19.89 | 19.19 - 21.16 | 0.3581 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 30.16 and 40.79
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.11 (21.86%) | 27.99 | 26.20 - 36.83 | 0.8903 times | Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.6493 times | Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 1.1229 times | Fri 30 August 2024 | 22.45 (74.3%) | 12.94 | 11.67 - 22.45 | 2.3058 times | Wed 31 July 2024 | 12.88 (0.63%) | 12.84 | 12.37 - 14.25 | 0.3584 times | Fri 28 June 2024 | 12.80 (-3.47%) | 13.50 | 12.41 - 13.82 | 0.446 times | Fri 31 May 2024 | 13.26 (-5.69%) | 13.86 | 12.36 - 15.32 | 1.7994 times | Tue 30 April 2024 | 14.06 (-3.7%) | 14.80 | 13.05 - 16.58 | 0.6874 times | Thu 28 March 2024 | 14.60 (23.62%) | 12.01 | 11.15 - 15.70 | 0.6336 times | Thu 29 February 2024 | 11.81 (-0.76%) | 11.71 | 11.06 - 12.71 | 0.1069 times | Wed 31 January 2024 | 11.90 (-2.7%) | 12.30 | 11.90 - 13.17 | 0.3322 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 30.1 |
| 20 day DMA | 28.8 |
| 35 day DMA | 27.68 |
| 50 day DMA | 25.83 |
| 100 day DMA | 21.06 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.74 | 31.01 |
| 12 day EMA | 31 | 30.43 | 29.38 |
| 20 day EMA | 29.59 | 29.11 | 28.36 |
| 35 day EMA | 27.61 | 27.23 | 26.7 |
| 50 day EMA | 26.12 | 25.79 | 25.37 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 32.15 | 30.56 |
| 12 day SMA | 30.1 | 29.44 | 28.61 |
| 20 day SMA | 28.8 | 28.34 | 27.9 |
| 35 day SMA | 27.68 | 27.3 | 26.84 |
| 50 day SMA | 25.83 | 25.55 | 25.22 |
| 100 day SMA | 21.06 | 20.85 | 20.61 |
| 150 day SMA | 18.51 | 18.38 | 18.23 |
| 200 day SMA | 17.15 | 17.04 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.